Dark

PANW20261218C400
PANW Dec 18 2026 400.00 Call (PANW261218C00400000)
option OPRA

EOD

Jul 28, 2026

24.55-1.800%(-0.45)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	22.4000	24.9200	22.4000	24.5500	-1.800%	8	337	0.000%
2026-07-27	25.9000	25.9000	25.0000	25.0000	-10.714%	4	331	-1.800%
2026-07-24	28.0000	28.0000	28.0000	28.0000	+2.941%	3	331	-12.321%
2026-07-23	29.0400	29.0400	27.2000	27.2000	-15.711%	6	328	-9.743%
2026-07-22	31.4100	33.0000	31.4100	32.2700	-10.186%	9	322	-23.923%
2026-07-21	37.5000	37.5000	33.7800	35.9300	-19.313%	16	326	-31.673%
2026-07-20	43.9000	44.5300	43.9000	44.5300	-1.044%	8	324	-44.869%
2026-07-17	45.0500	48.2500	44.4500	45.0000	+12.136%	33	323	-45.444%
2026-07-16	39.8100	41.5000	39.8100	40.1300	-5.776%	10	303	-38.824%
2026-07-15	44.1500	44.1500	42.5900	42.5900	+6.209%	11	303	-42.357%
2026-07-14	36.7500	41.0000	36.7500	40.1000	+41.696%	8	297	-38.778%
2026-07-13	28.4600	28.4600	28.1000	28.3000	+1.616%	5	294	-13.251%
2026-07-10	27.5000	27.8500	27.5000	27.8500	-9.724%	6	293	-11.849%
2026-07-09	29.5000	30.8500	29.4500	30.8500	+18.654%	24	290	-20.421%
2026-07-08	31.5000	31.5000	25.3000	26.0000	-28.276%	30	282	-5.577%
2026-07-07	39.8800	39.8800	36.2500	36.2500	-13.793%	22	272	-32.276%
2026-07-06	45.7500	46.7000	42.0000	42.0500	+6.187%	14	257	-41.617%
2026-07-02	40.4500	40.4500	38.4000	39.6000	-1.321%	25	233	-38.005%
2026-07-01	38.6000	43.0000	38.6000	40.1300	+17.168%	55	233	-38.824%
2026-06-30	33.5000	34.4500	32.0400	34.2500	+12.664%	20	191	-28.321%
2026-06-29	26.1700	30.4000	26.1700	30.4000	+82.583%	22	183	-19.243%
2026-06-26	15.6500	16.6500	15.5000	16.6500	+12.881%	47	185	+47.447%
2026-06-25	14.7500	14.7500	14.7500	14.7500	+18.474%	1	170	+66.441%
2026-06-24	12.7500	12.7500	12.4400	12.4500	-12.632%	23	170	+97.189%
2026-06-23	14.1500	14.2500	14.1000	14.2500	+9.615%	15	162	+72.281%
2026-06-22	13.0000	13.0000	13.0000	13.0000	+6.296%	1	151	+88.846%
2026-06-18	12.0800	12.4100	11.2000	12.2300	+0.082%	8	145	+100.736%
2026-06-17	12.5000	12.5500	12.2200	12.2200	+1.833%	13	145	+100.900%
2026-06-16	12.0000	12.1000	11.8500	12.0000	-9.160%	16	145	+104.583%
2026-06-15	13.1000	13.2500	12.8500	13.2100	-2.148%	14	146	+85.844%
2026-06-12	13.6500	13.6500	13.5000	13.5000	+31.068%	5	146	+81.852%
2026-06-11	10.2500	10.3000	10.2500	10.3000	+4.040%	7	146	+138.350%
2026-06-10	9.9000	9.9000	9.9000	9.9000	+18.563%	1	139	+147.980%
2026-06-09	9.3000	9.3000	8.3500	8.3500	-19.324%	4	138	+194.012%
2026-06-08	11.9500	11.9500	10.3000	10.3500	-21.293%	28	136	+137.198%
2026-06-05	13.1500	13.1500	13.1500	13.1500	-7.394%	1	117	+86.692%
2026-06-04	13.0000	14.2000	12.2000	14.2000	-11.801%	30	116	+72.887%
2026-06-03	17.0000	17.0500	16.1000	16.1000	-30.212%	8	117	+52.484%
2026-06-02	22.0000	23.0700	22.0000	23.0700	-10.754%	21	113	+6.415%
2026-06-01	18.8500	26.0000	18.8500	25.8500	+72.104%	5	101	-5.029%
2026-05-29	10.0000	15.0200	10.0000	15.0200	+117.681%	10	98	+63.449%
2026-05-27	7.1400	7.2500	6.9000	6.9000	-21.591%	46	92	+255.797%
2026-05-26	8.7400	8.8500	8.7400	8.8000	+12.821%	3	48	+178.977%
2026-05-22	8.1000	8.1000	7.8000	7.8000	+44.444%	3	46	+214.744%
2026-05-20	5.4000	5.4000	5.4000	5.4000	-14.286%	1	44	+354.630%
2026-05-19	6.3000	6.3000	6.3000	6.3000	+32.632%	1	42	+289.683%
2026-05-18	5.2500	5.2500	4.7500	4.7500	-16.667%	30	42	+416.842%
2026-05-15	5.5000	5.8500	5.5000	5.7000	+41.791%	9	42	+330.702%
2026-05-14	4.0200	4.0200	4.0200	4.0200	+36.271%	5	17	+510.697%
2026-05-13	2.0200	2.9500	2.0200	2.9500	+1,240.909%	6	17	+732.203%
2026-04-16	0.2200	0.2200	0.2200	0.2200	+83.333%	1	17	+11,059.091%
2026-04-08	0.2200	0.2200	0.1200	0.1200	-80.645%	8	16	+20,358.333%
2026-02-19	0.6200	0.6200	0.6200	0.6200	-46.087%	1	11	+3,859.677%
2026-02-02	1.1500	1.1500	1.1500	1.1500	-8.730%	1	11	+2,034.783%
2025-12-11	1.2600	1.2600	1.2600	1.2600	-34.375%	1	10	+1,848.413%
2025-12-05	1.8100	1.9200	1.8100	1.9200	+17.073%	2	10	+1,178.646%
2025-12-04	1.6400	1.6400	1.6400	1.6400	-64.807%	1	10	+1,396.951%
2025-11-19	4.6600	4.6600	4.6600	4.6600	+26.630%	10	9	+426.824%
2025-10-28	3.6600	3.7700	3.6000	3.6800	-96.320%	16	10	+567.120%
2024-12-12	100.2300	100.2300	98.7000	99.9900	+2.177%	11	100	-75.448%
2024-12-11	92.0000	97.8600	92.0000	97.8600	+5.000%	4	89	-74.913%
2024-12-10	93.2000	93.2000	93.2000	93.2000	+6.758%	2	87	-73.659%
2024-11-22	84.7500	87.3000	84.7500	87.3000	-14.311%	4	89	-71.879%
2024-11-21	101.0000	101.8800	101.0000	101.8800	+8.383%	5	89	-75.903%
2024-11-20	94.0000	94.0000	94.0000	94.0000	-0.529%	1	90	-73.883%
2024-11-19	94.5000	94.5000	94.5000	94.5000	-3.670%	1	90	-74.021%
2024-11-18	98.1000	98.1000	98.1000	98.1000	+3.100%	1	90	-74.975%
2024-11-15	95.9000	95.9000	94.7000	95.1500	-6.210%	26	89	-74.199%
2024-11-12	101.4500	101.4500	101.4500	101.4500	+4.212%	5	85	-75.801%
2024-11-08	97.6300	97.6300	97.3500	97.3500	+6.732%	12	80	-74.782%
2024-11-06	91.2100	91.2100	91.2100	91.2100	+7.243%	1	83	-73.084%
2024-10-21	85.0500	85.0500	85.0500	85.0500	+16.507%	1	83	-71.135%
2024-10-08	72.5500	73.0000	72.5500	73.0000	+23.394%	4	82	-66.370%
2024-10-01	59.1600	59.1600	59.1600	59.1600	-5.116%	1	79	-58.502%
2024-09-30	63.0200	63.0200	62.3500	62.3500	+4.090%	4	80	-60.626%
2024-09-27	59.9000	59.9000	59.9000	59.9000	-6.230%	20	79	-59.015%
2024-09-17	63.8800	63.8800	63.8800	63.8800	-4.084%	1	89	-61.569%
2024-09-10	66.4300	66.6000	66.4300	66.6000	+5.413%	6	88	-63.138%
2024-09-05	67.5000	67.5000	63.1800	63.1800	-6.400%	3	88	-61.143%
2024-09-04	67.5000	67.5000	67.5000	67.5000	-1.532%	2	87	-63.630%
2024-08-28	68.5500	68.5500	68.5500	68.5500	-2.448%	1	85	-64.187%
2024-08-26	70.2700	70.2700	70.2700	70.2700	0.000%	1	85	-65.063%
2024-08-23	70.2700	70.2700	70.2700	70.2700	-15.602%	2	86	-65.063%
2024-08-20	73.0000	86.9000	73.0000	83.2600	+19.971%	78	85	-70.514%
2024-08-19	68.2700	69.4000	67.3700	69.4000	-0.984%	20	81	-64.625%
2024-08-15	70.0900	70.0900	70.0900	70.0900	+12.540%	50	74	-64.974%
2024-08-09	62.2800	62.2800	62.2800	62.2800	+6.644%	6	28	-60.581%
2024-08-08	58.4000	58.4000	58.4000	58.4000	+16.800%	1	28	-57.962%
2024-08-02	50.0000	50.3000	50.0000	50.0000	-7.579%	6	27	-50.900%
2024-08-01	54.1000	54.1000	54.1000	54.1000	-12.601%	2	23	-54.621%
2024-07-30	62.4200	62.4200	60.6500	61.9000	-7.321%	3	23	-60.339%
2024-07-22	66.7900	66.7900	66.7900	66.7900	+2.125%	1	23	-63.243%
2024-07-17	65.4000	65.4000	65.4000	65.4000	-8.211%	1	22	-62.462%
2024-07-15	70.9000	71.2500	70.9000	71.2500	+4.779%	2	21	-65.544%
2024-07-12	68.0000	68.0000	68.0000	68.0000	+5.426%	1	20	-63.897%
2024-07-11	64.5000	64.5000	64.5000	64.5000	-9.117%	2	19	-61.938%
2024-07-03	70.9700	70.9700	70.9700	70.9700	-2.647%	10	18	-65.408%
2024-07-02	72.9000	72.9000	72.9000	72.9000	-0.951%	2	18	-66.324%
2024-06-27	72.1200	73.6000	70.4800	73.6000	0.000%	18	18	-66.644%