Dark

PANW20261218C380
PANW Dec 18 2026 380.00 Call (PANW261218C00380000)
option OPRA

EOD

Jul 28, 2026

30.20-4.430%(-1.40)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	28.1000	30.2000	28.1000	30.2000	-4.430%	26	175	0.000%
2026-07-27	31.6000	31.6000	31.6000	31.6000	-4.819%	1	177	-4.430%
2026-07-24	34.0900	34.4600	33.0000	33.2000	-2.209%	6	176	-9.036%
2026-07-23	33.9500	33.9500	33.9500	33.9500	-13.613%	1	173	-11.046%
2026-07-22	39.3000	39.3000	39.3000	39.3000	+1.028%	8	173	-23.155%
2026-07-21	38.9000	38.9000	38.9000	38.9000	-16.880%	10	165	-22.365%
2026-07-16	46.8000	46.8000	46.8000	46.8000	+0.537%	1	165	-35.470%
2026-07-14	42.4000	46.8000	42.4000	46.5500	+39.163%	13	164	-35.124%
2026-07-13	32.9500	34.2000	32.9500	33.4500	+2.765%	9	161	-9.716%
2026-07-10	32.4500	32.5500	32.4500	32.5500	-10.207%	5	160	-7.220%
2026-07-09	36.4000	36.4000	36.2500	36.2500	+18.852%	6	160	-16.690%
2026-07-08	31.2500	31.3500	30.0000	30.5000	-27.811%	14	158	-0.984%
2026-07-07	45.6500	45.6500	42.2500	42.2500	-15.178%	6	151	-28.521%
2026-07-06	49.0000	53.7000	49.0000	49.8100	+8.283%	7	146	-39.370%
2026-07-02	45.6500	46.0000	45.6500	46.0000	-0.755%	4	145	-34.348%
2026-07-01	43.5000	49.0000	43.5000	46.3500	+13.049%	32	145	-34.844%
2026-06-30	38.0000	41.0000	37.8300	41.0000	+15.169%	38	126	-26.341%
2026-06-29	32.5500	35.6000	32.5500	35.6000	+96.685%	13	106	-15.169%
2026-06-25	18.1000	18.1000	18.1000	18.1000	+16.399%	1	101	+66.851%
2026-06-24	15.5500	15.5500	15.5500	15.5500	-11.898%	8	101	+94.212%
2026-06-23	17.4500	17.6500	17.4500	17.6500	+11.709%	30	101	+71.105%
2026-06-22	15.7500	15.8000	15.7500	15.8000	+9.343%	3	92	+91.139%
2026-06-16	14.9000	15.0500	14.4500	14.4500	-8.254%	27	95	+108.997%
2026-06-15	16.0500	16.0500	15.7500	15.7500	+1.286%	28	112	+91.746%
2026-06-11	12.7000	15.5500	12.7000	15.5500	+29.583%	3	112	+94.212%
2026-06-10	12.0500	12.0500	12.0000	12.0000	+11.111%	6	109	+151.667%
2026-06-09	11.3000	11.3000	9.6000	10.8000	-14.625%	8	105	+179.630%
2026-06-08	13.8500	13.8500	12.4500	12.6500	-14.527%	27	100	+138.735%
2026-06-05	14.8000	14.8000	14.8000	14.8000	-9.202%	2	76	+104.054%
2026-06-04	15.3000	16.3500	15.3000	16.3000	-37.428%	40	76	+85.276%
2026-06-02	25.7500	26.0500	25.7500	26.0500	+6.544%	13	47	+15.931%
2026-06-01	23.9500	24.4500	23.9500	24.4500	+56.230%	18	42	+23.517%
2026-05-29	15.2500	15.6500	15.2500	15.6500	+77.841%	3	38	+92.971%
2026-05-27	8.8000	8.8000	8.8000	8.8000	-14.146%	2	37	+243.182%
2026-05-26	10.2500	10.2500	10.2500	10.2500	+35.046%	2	35	+194.634%
2026-05-19	7.5900	7.5900	7.5900	7.5900	+28.209%	1	35	+297.892%
2026-05-14	5.9500	5.9500	5.9000	5.9200	+1,873.333%	9	35	+410.135%
2026-04-09	0.3000	0.3000	0.3000	0.3000	-16.667%	1	39	+9,966.667%
2026-04-08	0.3600	0.3600	0.3600	0.3600	-73.134%	1	39	+8,288.889%
2026-02-02	1.3400	1.3400	1.3400	1.3400	-14.103%	1	38	+2,153.731%
2026-01-14	1.5700	1.5700	1.5600	1.5600	-69.231%	2	37	+1,835.897%
2025-10-28	4.3800	5.0700	4.3800	5.0700	-95.184%	69	38	+495.661%
2024-12-11	105.2800	105.2800	105.2800	105.2800	+5.385%	1	106	-71.315%
2024-12-10	104.0000	104.0000	99.9000	99.9000	-12.021%	2	106	-69.770%
2024-12-06	113.5500	113.5500	113.5500	113.5500	+1.176%	60	105	-73.404%
2024-12-05	112.2300	112.2300	112.2300	112.2300	+0.827%	1	112	-73.091%
2024-12-04	111.3100	111.3100	111.3100	111.3100	+11.143%	1	112	-72.869%
2024-12-02	100.1500	100.1500	100.1500	100.1500	+0.180%	1	113	-69.845%
2024-11-29	99.7400	100.2300	99.7000	99.9700	-2.942%	22	113	-69.791%
2024-11-26	105.0000	105.0000	103.0000	103.0000	+3.559%	2	103	-70.680%
2024-11-25	100.0000	100.0000	99.4600	99.4600	+4.585%	2	105	-69.636%
2024-11-22	102.0000	102.0000	95.1000	95.1000	-7.670%	4	103	-68.244%
2024-11-18	102.9000	103.0000	102.6000	103.0000	+0.292%	4	102	-70.680%
2024-11-15	102.7000	102.7000	102.7000	102.7000	-7.310%	2	101	-70.594%
2024-11-12	110.8000	110.8000	110.8000	110.8000	+4.726%	5	100	-72.744%
2024-11-08	105.8000	105.8000	105.8000	105.8000	+8.736%	16	102	-71.456%
2024-11-07	97.3000	97.3000	97.3000	97.3000	-2.778%	25	100	-68.962%
2024-11-06	100.0800	100.0800	100.0800	100.0800	+8.370%	1	103	-69.824%
2024-10-17	92.3500	92.3500	92.3500	92.3500	-1.651%	38	103	-67.298%
2024-10-14	93.9000	93.9000	93.9000	93.9000	+1.514%	2	65	-67.838%
2024-10-11	92.5000	92.5000	92.5000	92.5000	+41.006%	10	67	-67.351%
2024-10-01	64.1500	65.6000	64.1500	65.6000	-13.285%	3	67	-53.963%
2024-09-16	75.7500	75.7500	75.6500	75.6500	+9.242%	2	68	-60.079%
2024-09-06	69.2500	69.2500	69.2500	69.2500	-9.061%	2	68	-56.390%
2024-09-04	78.3000	78.3000	76.1500	76.1500	-0.924%	27	69	-60.341%
2024-08-27	77.9000	77.9000	76.8600	76.8600	-3.309%	2	48	-60.708%
2024-08-26	79.4900	79.4900	79.4900	79.4900	+1.715%	4	48	-62.008%
2024-08-23	79.6800	79.6800	74.7000	78.1500	-6.396%	88	44	-61.356%
2024-08-22	83.4900	83.4900	83.4900	83.4900	-1.984%	1	12	-63.828%
2024-08-21	85.1800	85.1800	85.1800	85.1800	-8.703%	1	11	-64.546%
2024-08-20	93.0000	95.3500	93.0000	93.3000	+22.763%	8	11	-67.631%
2024-08-19	76.0000	76.0000	76.0000	76.0000	+7.756%	1	6	-60.263%
2024-08-09	70.5300	70.5300	70.5300	70.5300	+3.797%	2	7	-57.181%
2024-07-25	67.9500	67.9500	67.9500	67.9500	-0.074%	5	7	-55.556%
2024-07-18	68.0000	68.0000	68.0000	68.0000	-9.370%	1	10	-55.588%
2024-07-12	75.0300	75.0300	75.0300	75.0300	-0.885%	1	10	-59.749%
2024-07-08	75.4500	75.7000	75.4500	75.7000	-4.995%	2	10	-60.106%
2024-07-03	77.5000	79.6800	77.5000	79.6800	+0.874%	5	10	-62.098%
2024-07-02	78.9900	78.9900	78.9900	78.9900	-3.671%	3	10	-61.767%
2024-06-27	82.8000	82.8000	82.0000	82.0000	0.000%	7	7	-63.171%