Dark

PANW20261218C360
PANW Dec 18 2026 360.00 Call (PANW261218C00360000)
option OPRA

EOD

Jul 28, 2026

35.44+2.874%(+0.99)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	31.3000	35.4400	30.6000	35.4400	+2.874%	28	510	0.000%
2026-07-27	36.6000	39.1800	34.0500	34.4500	-8.621%	86	517	+2.874%
2026-07-24	38.7500	39.6000	37.7000	37.7000	-1.309%	4	528	-5.995%
2026-07-23	42.0000	42.0000	38.2000	38.2000	-15.840%	24	530	-7.225%
2026-07-22	43.4000	45.3900	43.4000	45.3900	-4.139%	5	528	-21.921%
2026-07-21	48.5700	48.5700	44.0500	47.3500	-13.909%	29	531	-25.153%
2026-07-20	58.0000	58.0000	55.0000	55.0000	-6.669%	2	537	-35.564%
2026-07-17	54.2000	65.0000	54.2000	58.9300	+4.951%	30	537	-39.861%
2026-07-16	57.5000	59.0500	55.2800	56.1500	-0.355%	56	541	-36.883%
2026-07-15	59.3400	60.0500	55.7700	56.3500	+40.000%	140	509	-37.107%
2026-07-13	39.4500	41.1000	39.4500	40.2500	+4.545%	13	428	-11.950%
2026-07-10	46.0000	46.0000	38.4500	38.5000	-11.697%	17	416	-7.948%
2026-07-09	43.1000	43.6000	42.9400	43.6000	+17.838%	10	416	-18.716%
2026-07-08	41.5000	41.5000	35.7000	37.0000	-36.218%	34	408	-4.216%
2026-07-06	47.3500	61.8000	47.3500	58.0100	+8.187%	18	402	-38.907%
2026-07-02	53.6200	53.6200	53.6200	53.6200	-1.597%	1	400	-33.905%
2026-07-01	52.4000	58.0000	52.4000	54.4900	+13.805%	15	400	-34.961%
2026-06-30	44.5000	48.3700	44.5000	47.8800	+13.919%	25	395	-25.982%
2026-06-29	40.0000	42.0300	38.6500	42.0300	+67.117%	17	388	-15.679%
2026-06-26	25.3500	25.7000	25.1500	25.1500	+15.632%	29	377	+40.915%
2026-06-25	21.7000	21.8000	21.7000	21.7500	+9.461%	6	373	+62.943%
2026-06-24	19.8700	19.8700	19.8700	19.8700	-7.581%	5	368	+78.359%
2026-06-23	21.5500	21.6000	21.4500	21.5000	+6.436%	19	363	+64.837%
2026-06-22	21.2000	21.2500	20.2000	20.2000	+4.501%	6	347	+75.446%
2026-06-18	19.2000	19.3300	19.2000	19.3300	+7.389%	2	345	+83.342%
2026-06-17	18.0000	18.0000	18.0000	18.0000	+0.279%	1	345	+96.889%
2026-06-16	18.2600	18.2600	17.9500	17.9500	+13.249%	18	345	+97.437%
2026-06-11	15.4500	15.9500	15.4500	15.8500	+9.310%	6	345	+123.596%
2026-06-10	14.7500	14.8500	14.5000	14.5000	+4.317%	11	339	+144.414%
2026-06-09	13.9000	13.9000	13.9000	13.9000	-13.125%	1	339	+154.964%
2026-06-08	18.0000	18.0000	16.0000	16.0000	-15.789%	4	340	+121.500%
2026-06-05	19.3600	19.3600	19.0000	19.0000	-5.987%	6	340	+86.526%
2026-06-04	20.2100	20.2100	20.2100	20.2100	-18.900%	1	344	+75.359%
2026-06-03	24.9200	24.9200	24.9200	24.9200	-23.323%	2	343	+42.215%
2026-06-02	29.9500	32.5000	29.9500	32.5000	-4.832%	107	343	+9.046%
2026-06-01	33.0500	35.0300	31.3000	34.1500	+56.293%	27	335	+3.777%
2026-05-29	14.0000	21.8500	14.0000	21.8500	+71.373%	8	336	+62.197%
2026-05-28	11.5000	12.7500	11.5000	12.7500	+17.512%	8	342	+177.961%
2026-05-27	11.3500	11.3500	10.8500	10.8500	-18.113%	9	345	+226.636%
2026-05-22	11.2000	13.2500	11.2000	13.2500	+20.455%	61	347	+167.472%
2026-05-21	9.5000	11.0000	9.5000	11.0000	+34.969%	10	356	+222.182%
2026-05-19	8.5500	8.9500	8.1500	8.1500	-12.082%	17	356	+334.847%
2026-05-18	9.2700	9.2700	9.2700	9.2700	-2.421%	1	362	+282.309%
2026-05-15	8.2000	9.6500	8.1500	9.5000	+22.265%	32	362	+273.053%
2026-05-14	7.7700	7.7700	7.7700	7.7700	+122.000%	1	362	+356.113%
2026-05-13	3.5000	3.5000	3.5000	3.5000	+16.667%	4	363	+912.571%
2026-05-11	3.0000	3.0000	3.0000	3.0000	+33.333%	5	363	+1,081.333%
2026-05-08	2.0000	2.2500	2.0000	2.2500	+42.405%	30	368	+1,475.111%
2026-05-07	1.5000	1.5800	1.5000	1.5800	+97.500%	12	388	+2,143.038%
2026-04-27	0.8000	0.8000	0.8000	0.8000	+53.846%	15	398	+4,330.000%
2026-04-23	0.5200	0.5200	0.5200	0.5200	+8.333%	5	413	+6,715.385%
2026-04-09	0.4700	0.4800	0.4600	0.4800	+26.316%	3	418	+7,283.333%
2026-04-08	0.5900	0.5900	0.3700	0.3800	-26.923%	8	418	+9,226.316%
2026-04-07	0.5000	0.5200	0.5000	0.5200	-5.455%	4	419	+6,715.385%
2026-04-01	0.5500	0.5500	0.5500	0.5500	-40.860%	1	417	+6,343.636%
2026-03-11	0.9300	0.9300	0.9300	0.9300	+165.714%	10	417	+3,710.753%
2026-02-18	0.5400	0.7800	0.3500	0.3500	-65.000%	33	420	+10,025.714%
2026-02-05	1.0000	1.0000	1.0000	1.0000	-13.043%	2	411	+3,444.000%
2026-02-04	1.1500	1.1500	1.1500	1.1500	-28.125%	2	409	+2,981.739%
2026-02-02	1.6100	1.6100	1.6000	1.6000	+6.667%	2	411	+2,115.000%
2026-01-29	1.5000	1.5000	1.5000	1.5000	-14.286%	4	411	+2,262.667%
2026-01-26	1.7500	1.7500	1.7500	1.7500	-7.895%	2	407	+1,925.143%
2026-01-22	1.9000	1.9000	1.9000	1.9000	-12.037%	4	406	+1,765.263%
2026-01-20	2.1600	2.1600	2.1600	2.1600	+19.337%	39	402	+1,540.741%
2025-12-24	1.8100	1.8100	1.8100	1.8100	-5.729%	4	378	+1,858.011%
2025-12-18	1.9200	1.9200	1.9200	1.9200	+6.667%	1	378	+1,745.833%
2025-12-17	1.8200	1.8200	1.8000	1.8000	-5.759%	20	379	+1,868.889%
2025-12-16	1.9000	1.9100	1.9000	1.9100	+0.526%	2	379	+1,755.497%
2025-12-15	1.9000	1.9100	1.9000	1.9000	-36.667%	20	378	+1,765.263%
2025-11-20	3.0500	3.0500	3.0000	3.0000	-45.946%	25	359	+1,081.333%
2025-11-07	5.5500	5.5500	5.5500	5.5500	-6.250%	6	334	+538.559%
2025-10-28	6.1400	6.1400	5.9200	5.9200	-4.516%	2	333	+498.649%
2025-10-27	6.2000	6.2000	6.2000	6.2000	+25.253%	1	332	+471.613%
2025-10-22	4.9500	4.9500	4.9500	4.9500	-3.883%	1	332	+615.960%
2025-10-13	5.1500	5.1500	5.1500	5.1500	-0.962%	2	332	+588.155%
2025-10-10	5.5300	5.7000	5.1800	5.2000	+3.792%	338	334	+581.538%
2025-10-06	5.0000	5.0100	5.0000	5.0100	+12.332%	15	303	+607.385%
2025-10-02	4.4300	4.4600	4.4300	4.4600	+0.225%	12	303	+694.619%
2025-10-01	3.6000	4.4500	2.9900	4.4500	+19.624%	211	303	+696.404%
2025-09-23	3.7200	3.7200	3.7200	3.7200	-9.709%	1	293	+852.688%
2025-09-17	4.1200	4.1200	4.1200	4.1200	+22.255%	2	292	+760.194%
2025-09-10	3.3000	3.3900	3.3000	3.3700	+3.692%	16	290	+951.632%
2025-09-09	3.0400	3.2500	3.0400	3.2500	+8.333%	20	298	+990.462%
2025-09-08	3.0000	3.0000	3.0000	3.0000	+3.806%	1	318	+1,081.333%
2025-08-28	2.8900	2.8900	2.8900	2.8900	+8.647%	8	318	+1,126.298%
2025-08-27	2.6600	2.6600	2.6600	2.6600	+12.236%	1	326	+1,232.331%
2025-08-26	2.3900	2.4700	2.3700	2.3700	-2.469%	10	336	+1,395.359%
2025-08-22	2.6500	2.6500	2.3200	2.4300	-3.571%	10	336	+1,358.436%
2025-08-21	2.5200	2.5200	2.5200	2.5200	-0.787%	8	343	+1,306.349%
2025-08-20	2.4900	2.6900	2.3700	2.5400	+2.419%	49	351	+1,295.276%
2025-08-19	3.7200	3.7200	2.4800	2.4800	+1.224%	71	390	+1,329.032%
2025-08-18	2.4500	2.4500	2.4500	2.4500	+2.941%	20	400	+1,346.531%
2025-08-15	2.2500	2.5400	2.1500	2.3800	+6.726%	130	420	+1,389.076%
2025-08-14	2.2300	2.2300	2.2300	2.2300	+0.905%	1	461	+1,489.238%
2025-08-12	2.2000	2.2100	2.2000	2.2100	+18.182%	22	461	+1,503.620%
2025-08-11	1.6900	1.8700	1.6900	1.8700	+0.538%	4	483	+1,795.187%
2025-08-07	2.0000	2.0000	1.7800	1.8600	-2.105%	3	479	+1,805.376%
2025-08-06	1.5900	1.9300	1.5800	1.9000	+18.750%	48	478	+1,765.263%
2025-08-05	1.9900	1.9900	1.6000	1.6000	-18.782%	24	478	+2,115.000%
2025-08-04	2.1400	2.2500	1.9100	1.9700	-14.719%	254	457	+1,698.985%
2025-08-01	2.2900	2.3300	2.1200	2.3100	+3.587%	282	282	+1,434.199%
2025-07-31	2.3200	2.3500	2.2300	2.2300	-10.800%	6	141	+1,489.238%
2025-07-30	2.7500	2.7500	2.2800	2.5000	-39.759%	34	143	+1,317.600%
2025-07-21	4.5000	4.5000	4.1500	4.1500	+14.325%	2	121	+753.976%
2025-07-15	3.6300	3.6300	3.6300	3.6300	-0.548%	1	122	+876.309%
2025-07-11	3.6100	3.6500	3.4000	3.6500	-31.776%	7	122	+870.959%
2025-07-09	5.3500	5.3500	5.3500	5.3500	+9.184%	1	125	+562.430%
2025-07-08	4.7700	4.9000	4.7500	4.9000	-6.667%	5	124	+623.265%
2025-06-24	5.0000	5.2500	5.0000	5.2500	+3.346%	10	122	+575.048%
2025-06-12	5.0800	5.0800	5.0800	5.0800	+12.889%	5	117	+597.638%
2025-06-05	4.5000	4.5000	4.5000	4.5000	-5.263%	2	117	+687.556%
2025-06-04	4.9000	4.9000	4.7500	4.7500	-1.042%	5	119	+646.105%
2025-06-03	5.1500	5.1500	4.8000	4.8000	+10.345%	2	119	+638.333%
2025-06-02	4.3500	4.3500	4.3500	4.3500	+3.819%	1	119	+714.713%
2025-05-30	4.1900	4.1900	4.1900	4.1900	+15.110%	2	118	+745.823%
2025-05-28	4.1800	4.1800	3.6400	3.6400	-6.667%	2	118	+873.626%
2025-05-27	4.1000	4.1000	3.9000	3.9000	+16.418%	6	119	+808.718%
2025-05-21	4.8000	4.8000	3.2800	3.3500	-30.208%	24	113	+957.910%
2025-05-19	4.8000	4.8000	4.8000	4.8000	+20.603%	5	105	+638.333%
2025-05-12	3.9800	3.9800	3.9800	3.9800	0.000%	1	100	+790.452%
2025-05-09	3.9800	3.9800	3.9800	3.9800	-17.256%	2	100	+790.452%
2025-05-02	4.8100	4.8100	4.8100	4.8100	+0.839%	2	100	+636.798%
2025-05-01	4.7700	4.7700	4.7700	4.7700	+16.341%	1	100	+642.977%
2025-04-30	4.1000	4.1000	4.1000	4.1000	-9.492%	1	100	+764.390%
2025-04-29	4.5300	4.5300	4.5300	4.5300	-3.412%	1	99	+682.340%
2025-04-25	3.5500	4.6900	3.5500	4.6900	+88.353%	6	99	+655.650%
2025-04-22	2.4900	2.4900	2.4900	2.4900	-33.600%	1	97	+1,323.293%
2025-04-09	2.8100	3.9500	2.8000	3.7500	+33.452%	10	97	+845.067%
2025-04-08	2.8300	3.1600	2.4200	2.8100	+12.400%	12	99	+1,161.210%
2025-04-04	2.5000	2.5000	2.5000	2.5000	-41.176%	2	99	+1,317.600%
2025-04-01	4.2500	4.2500	4.2500	4.2500	+3.406%	2	98	+733.882%
2025-03-31	4.5000	4.5000	4.0800	4.1100	-20.194%	13	97	+762.287%
2025-03-27	4.9500	5.1500	4.9500	5.1500	-24.487%	4	98	+588.155%
2025-03-19	6.2100	7.1000	6.2100	6.8200	+9.823%	3	98	+419.648%
2025-03-18	6.2100	6.2100	6.2100	6.2100	-3.271%	1	98	+470.692%
2025-03-17	6.3700	6.4200	6.3700	6.4200	+23.462%	2	98	+452.025%
2025-03-11	5.7800	5.7800	5.2000	5.2000	+10.403%	2	98	+581.538%
2025-03-04	5.8100	6.2500	4.7100	4.7100	-25.238%	12	97	+652.442%
2025-03-03	6.6300	6.6300	6.3000	6.3000	-9.353%	3	88	+462.540%
2025-02-28	6.5200	7.0500	6.5200	6.9500	0.000%	12	88	+409.928%
2025-02-27	7.6800	7.6800	6.9500	6.9500	-6.208%	10	91	+409.928%
2025-02-26	7.3400	7.4100	7.3400	7.4100	+8.175%	3	92	+378.273%
2025-02-25	7.7900	9.4500	6.8500	6.8500	-20.626%	11	91	+417.372%
2025-02-24	6.7800	8.6300	6.7800	8.6300	+10.358%	7	88	+310.660%
2025-02-21	8.1700	9.9600	7.7000	7.8200	-16.542%	22	88	+353.197%
2025-02-20	8.7100	9.3700	8.6000	9.3700	-12.837%	9	84	+278.228%
2025-02-19	10.3600	10.7500	10.3600	10.7500	+2.871%	15	85	+229.674%
2025-02-18	8.8400	10.5000	8.8400	10.4500	+13.587%	18	80	+239.139%
2025-02-14	7.4800	9.9400	7.0000	9.2000	-18.943%	280	84	+285.217%
2025-02-13	9.0000	11.4500	8.4500	11.3500	+26.816%	276	84	+212.247%
2025-02-12	9.1000	9.1000	8.9500	8.9500	-8.016%	5	21	+295.978%
2025-02-11	9.8000	9.8000	9.7300	9.7300	+2.963%	2	21	+264.234%
2025-02-07	9.1700	9.4500	9.1700	9.4500	+10.526%	4	21	+275.026%
2025-01-27	8.5500	8.5500	8.5500	8.5500	+43.697%	3	20	+314.503%
2025-01-16	5.9500	5.9500	5.9500	5.9500	+1.709%	1	17	+495.630%
2025-01-08	5.8500	5.8500	5.8500	5.8500	-8.736%	15	3	+505.812%
2025-01-07	6.4100	6.4100	6.4100	6.4100	+3.387%	2	3	+452.886%
2025-01-06	6.2000	6.2000	6.2000	6.2000	-94.540%	1	1	+471.613%
2024-12-10	113.5000	113.5500	113.5000	113.5500	-3.861%	2	19	-68.789%
2024-12-04	118.1100	118.1100	118.1100	118.1100	+6.906%	1	19	-69.994%
2024-11-22	110.4800	110.4800	110.4800	110.4800	-1.970%	2	20	-67.922%
2024-11-19	112.7000	112.7000	112.7000	112.7000	-0.984%	3	20	-68.554%
2024-11-18	113.8200	113.8200	113.8200	113.8200	-6.919%	1	19	-68.863%
2024-11-11	121.6400	122.3300	121.6400	122.2800	+13.685%	6	19	-71.017%
2024-11-07	107.5600	107.5600	107.5600	107.5600	-2.528%	1	22	-67.051%
2024-11-06	110.3000	110.3500	110.3000	110.3500	+20.338%	2	22	-67.884%
2024-10-29	92.1600	92.1600	91.7000	91.7000	-1.504%	2	21	-61.352%
2024-10-28	95.4500	95.4500	93.1000	93.1000	-1.189%	2	19	-61.933%
2024-10-23	94.3100	94.3100	94.2200	94.2200	-7.428%	2	19	-62.386%
2024-10-11	101.7800	101.7800	101.7800	101.7800	+25.794%	10	18	-65.180%
2024-09-16	82.9300	82.9300	80.9100	80.9100	-3.942%	3	22	-56.198%
2024-09-13	84.2300	84.2300	84.2300	84.2300	-9.411%	2	21	-57.925%
2024-08-30	92.9800	92.9800	92.9800	92.9800	+7.046%	2	19	-61.884%
2024-08-26	88.0700	88.0800	86.8600	86.8600	-4.811%	3	19	-59.199%
2024-08-22	93.0000	93.0000	91.2500	91.2500	-2.874%	3	16	-61.162%
2024-08-21	95.8900	95.9800	93.9500	93.9500	+22.092%	7	15	-62.278%
2024-07-19	76.9500	76.9500	76.9500	76.9500	-7.054%	1	8	-53.944%
2024-07-12	81.1100	82.7900	81.1100	82.7900	+3.488%	6	8	-57.193%
2024-07-10	81.6200	81.6200	80.0000	80.0000	-7.246%	5	8	-55.700%
2024-07-05	85.2500	86.2500	85.2500	86.2500	+0.291%	6	4	-58.910%
2024-07-02	86.0000	86.0000	86.0000	86.0000	0.000%	1	1	-58.791%
2024-07-01	86.0000	86.0000	86.0000	86.0000	0.000%	1	1	-58.791%