Dark

PANW20261218C350
PANW Dec 18 2026 350.00 Call (PANW261218C00350000)
option OPRA

EOD

Jul 27, 2026

39.55-12.981%(-5.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	40.3000	40.3000	39.5500	39.5500	-12.981%	2	643	0.000%
2026-07-23	45.4500	45.4500	45.4500	45.4500	-13.839%	1	642	-12.981%
2026-07-21	58.1000	58.1000	49.0500	52.7500	-23.440%	144	641	-25.024%
2026-07-17	67.6900	68.9000	67.6900	68.9000	+14.700%	2	541	-42.598%
2026-07-16	59.2700	60.0700	59.2500	60.0700	-2.642%	9	542	-34.160%
2026-07-15	62.2000	62.7900	61.6000	61.7000	+4.576%	9	542	-35.900%
2026-07-14	57.0000	59.0000	57.0000	59.0000	+38.922%	15	544	-32.966%
2026-07-10	49.1700	49.1700	42.4700	42.4700	-10.796%	18	539	-6.875%
2026-07-09	46.2000	47.6100	45.2500	47.6100	+20.076%	8	538	-16.929%
2026-07-08	45.0000	45.0000	38.9500	39.6500	-31.638%	29	537	-0.252%
2026-07-07	57.0000	58.0000	57.0000	58.0000	-4.918%	10	514	-31.810%
2026-07-06	47.4500	62.4500	47.4500	61.0000	+4.901%	16	515	-35.164%
2026-07-02	59.6700	59.6700	58.1500	58.1500	-2.187%	3	514	-31.986%
2026-07-01	53.6200	61.9200	53.5200	59.4500	+13.238%	18	514	-33.474%
2026-06-30	50.0000	52.5000	50.0000	52.5000	+22.207%	16	501	-24.667%
2026-06-29	38.0000	42.9600	38.0000	42.9600	+55.652%	7	505	-7.938%
2026-06-26	28.0500	28.0500	27.1700	27.6000	+13.115%	32	506	+43.297%
2026-06-25	24.7600	24.7600	24.4000	24.4000	+13.488%	8	495	+62.090%
2026-06-24	21.8500	21.8500	21.4500	21.5000	-8.898%	6	492	+83.953%
2026-06-23	23.8500	24.1500	23.5500	23.6000	+9.513%	30	488	+67.585%
2026-06-22	23.5100	23.6500	21.5500	21.5500	-4.477%	10	466	+83.527%
2026-06-18	21.3500	22.5600	21.3500	22.5600	+12.800%	5	460	+75.310%
2026-06-16	20.1500	20.6000	19.9000	20.0000	+20.120%	21	460	+97.750%
2026-06-10	16.4000	16.6500	16.4000	16.6500	+12.881%	2	458	+137.538%
2026-06-09	14.3000	14.8500	14.0500	14.7500	-13.944%	22	458	+168.136%
2026-06-08	19.4500	19.4500	17.1400	17.1400	-17.794%	4	468	+130.747%
2026-06-05	21.5000	21.5000	20.8500	20.8500	-10.129%	6	466	+89.688%
2026-06-04	20.4400	23.2000	20.4400	23.2000	-10.286%	13	471	+70.474%
2026-06-03	26.5000	26.5000	24.6500	25.8600	-26.763%	12	464	+52.939%
2026-06-02	32.9100	35.3100	32.5500	35.3100	+0.455%	31	473	+12.008%
2026-06-01	26.4800	36.9000	26.4800	35.1500	+43.177%	24	465	+12.518%
2026-05-29	19.5100	24.5500	19.5100	24.5500	+92.549%	45	455	+61.100%
2026-05-27	12.7500	12.7500	12.7500	12.7500	-3.774%	6	454	+210.196%
2026-05-22	12.7000	14.0000	12.5000	13.2500	+40.212%	277	454	+198.491%
2026-05-19	9.4500	9.4500	9.4500	9.4500	-16.519%	4	366	+318.519%
2026-05-18	10.8000	11.6500	10.8000	11.3200	+34.762%	178	364	+249.382%
2026-05-15	8.4000	8.4000	8.4000	8.4000	+594.215%	2	364	+370.833%
2026-04-28	1.2100	1.2100	1.2100	1.2100	+11.009%	6	236	+3,168.595%
2026-04-27	1.0900	1.0900	1.0900	1.0900	+78.689%	10	236	+3,528.440%
2026-04-16	0.7400	0.7400	0.6000	0.6100	+8.929%	15	236	+6,383.607%
2026-04-08	0.5600	0.5600	0.5600	0.5600	+21.739%	4	227	+6,962.500%
2026-04-07	0.4600	0.4600	0.4600	0.4600	-54.000%	4	229	+8,497.826%
2026-02-12	0.6700	1.2300	0.6700	1.0000	-37.500%	18	227	+3,855.000%
2026-02-04	1.6000	1.6000	1.6000	1.6000	-7.514%	16	225	+2,371.875%
2026-02-02	1.7300	1.7300	1.7300	1.7300	-4.945%	2	225	+2,186.127%
2026-01-23	1.8200	1.8200	1.8200	1.8200	-23.529%	1	225	+2,073.077%
2026-01-15	2.5300	2.5500	2.3000	2.3800	-12.821%	20	225	+1,561.765%
2026-01-14	2.7300	2.7300	2.7300	2.7300	+21.333%	14	228	+1,348.718%
2026-01-13	2.1700	2.2500	2.1700	2.2500	+12.500%	2	214	+1,657.778%
2026-01-08	2.0000	2.0000	2.0000	2.0000	+25.786%	2	214	+1,877.500%
2026-01-06	1.5900	1.5900	1.5900	1.5900	-36.400%	1	214	+2,387.421%
2025-12-19	2.5000	2.5000	2.5000	2.5000	+5.932%	2	215	+1,482.000%
2025-12-11	2.3600	2.3600	2.3600	2.3600	-20.805%	1	215	+1,575.847%
2025-12-04	2.9800	2.9800	2.9800	2.9800	+15.504%	1	216	+1,227.181%
2025-11-20	3.3000	3.3000	2.5800	2.5800	-48.606%	2	216	+1,432.946%
2025-10-10	5.0100	5.1100	5.0100	5.0200	+11.308%	48	216	+687.849%
2025-10-01	4.5600	4.6300	4.5100	4.5100	+4.640%	20	202	+776.940%
2025-09-23	4.3100	4.3100	4.3100	4.3100	+14.021%	1	206	+817.633%
2025-09-10	3.5300	4.1400	3.5300	3.7800	-14.286%	138	205	+946.296%
2025-09-09	3.7000	4.4400	3.7000	4.4100	-27.348%	4	205	+796.825%
2025-09-04	3.0000	6.0700	3.0000	6.0700	+114.488%	2	205	+551.565%
2025-08-26	2.7100	4.2100	2.7100	2.8300	+1.799%	10	205	+1,297.527%
2025-08-25	2.7800	2.7800	2.7800	2.7800	-3.136%	2	208	+1,322.662%
2025-08-22	2.8800	2.8800	2.8700	2.8700	-13.030%	3	209	+1,278.049%
2025-08-21	2.8000	3.5500	2.8000	3.3000	-8.587%	12	210	+1,098.485%
2025-08-20	3.6100	3.6100	3.6000	3.6100	-25.720%	10	211	+995.568%
2025-08-19	4.8600	4.8600	4.8600	4.8600	+94.400%	39	221	+713.786%
2025-08-12	2.5000	2.5000	2.5000	2.5000	+25.628%	1	260	+1,482.000%
2025-08-06	2.0300	2.0300	1.9800	1.9900	-11.556%	30	261	+1,887.437%
2025-08-05	2.2500	2.2500	2.2500	2.2500	-2.174%	1	261	+1,657.778%
2025-08-04	2.3900	2.4200	2.2400	2.3000	-8.367%	108	260	+1,619.565%
2025-08-01	2.2400	5.8300	2.2400	2.5100	+16.204%	344	196	+1,475.697%
2025-07-31	2.6200	2.7700	2.1600	2.1600	-60.799%	242	182	+1,731.019%
2025-07-08	5.3500	5.5100	5.3500	5.5100	-8.167%	2	43	+617.786%
2025-06-25	6.0000	6.0000	6.0000	6.0000	+1.695%	1	42	+559.167%
2025-06-24	5.9500	5.9500	5.9000	5.9000	+0.855%	6	42	+570.339%
2025-06-23	5.8500	5.8500	5.8500	5.8500	-4.878%	3	42	+576.068%
2025-06-17	6.1500	6.1500	6.1500	6.1500	+10.811%	3	42	+543.089%
2025-06-13	5.5500	5.5500	5.5500	5.5500	+1.835%	6	42	+612.613%
2025-06-12	5.4500	5.4500	5.4500	5.4500	+11.224%	8	42	+625.688%
2025-05-30	3.0400	4.9000	3.0400	4.9000	+20.988%	34	34	+707.143%
2025-05-29	3.7300	4.0500	3.7300	4.0500	-11.957%	4	35	+876.543%
2025-05-23	4.3500	4.6000	4.3500	4.6000	+15.000%	8	32	+759.783%
2025-05-21	4.1000	4.1000	4.0000	4.0000	-50.617%	12	32	+888.750%
2025-02-24	8.1500	8.1500	8.0500	8.1000	-29.258%	11	21	+388.272%
2025-02-19	10.2800	11.8500	10.2800	11.4500	+13.930%	25	32	+245.415%
2025-02-12	10.0500	10.0500	10.0500	10.0500	+1.824%	2	38	+293.532%
2025-02-11	10.1500	11.6700	8.8400	9.8700	-9.863%	21	38	+300.709%
2025-02-10	10.4000	10.9500	10.4000	10.9500	+6.829%	11	30	+261.187%
2025-02-07	10.4000	10.4600	10.1000	10.2500	+52.985%	42	19	+285.854%
2025-01-10	6.4000	6.7000	6.3500	6.7000	-94.463%	12	2	+490.299%
2024-11-26	121.0100	121.0100	121.0100	121.0100	+3.427%	1	30	-67.317%
2024-11-25	117.0000	117.0000	117.0000	117.0000	-7.106%	1	30	-66.197%
2024-11-21	116.0000	125.9500	116.0000	125.9500	+9.284%	8	26	-68.599%
2024-11-06	116.0000	116.0000	115.1500	115.2500	+18.692%	3	26	-65.683%
2024-10-23	97.1000	97.1000	97.1000	97.1000	-10.093%	1	28	-59.269%
2024-10-22	108.0000	108.0000	108.0000	108.0000	-3.554%	1	27	-63.380%
2024-10-21	111.7000	111.9800	111.0100	111.9800	+2.593%	3	27	-64.681%
2024-10-17	107.7000	109.1500	107.7000	109.1500	+3.108%	2	26	-63.765%
2024-10-15	105.8600	105.8600	105.8600	105.8600	-0.982%	1	26	-62.639%
2024-10-11	106.9100	106.9100	106.9100	106.9100	+27.806%	2	26	-63.006%
2024-10-04	83.6500	83.6500	83.6500	83.6500	-4.781%	4	26	-52.720%
2024-09-12	88.1000	88.1000	87.8500	87.8500	-1.292%	2	27	-54.980%
2024-09-10	89.0000	89.0000	89.0000	89.0000	+3.730%	1	26	-55.562%
2024-09-06	85.8000	85.8000	85.8000	85.8000	-0.809%	2	26	-53.904%
2024-09-05	85.0000	86.5000	83.6400	86.5000	-2.557%	4	27	-54.277%
2024-09-04	88.7700	88.7700	88.7700	88.7700	-7.560%	2	27	-55.447%
2024-09-03	98.8400	98.8400	96.0300	96.0300	-3.000%	11	27	-58.815%
2024-08-30	99.0000	99.0000	99.0000	99.0000	+2.062%	2	27	-60.051%
2024-08-22	97.4600	97.4600	97.0000	97.0000	-2.532%	11	27	-59.227%
2024-08-21	99.5200	99.5200	99.5200	99.5200	-3.002%	2	18	-60.259%
2024-08-20	102.5600	102.6000	102.5600	102.6000	+17.351%	2	16	-61.452%
2024-08-19	87.7000	87.7000	87.4300	87.4300	+4.782%	4	17	-54.764%
2024-08-16	83.4400	83.4400	83.4400	83.4400	-0.548%	4	13	-52.601%
2024-08-14	83.9000	83.9000	83.9000	83.9000	+6.203%	2	12	-52.861%
2024-08-12	79.0000	79.0000	79.0000	79.0000	+31.776%	2	13	-49.937%
2024-08-05	63.0000	63.0000	59.9500	59.9500	-10.522%	2	11	-34.028%
2024-08-02	67.0000	67.0000	67.0000	67.0000	-9.214%	2	11	-40.970%
2024-07-30	76.6000	76.6000	73.8000	73.8000	-2.895%	2	11	-46.409%
2024-07-25	76.0000	76.0000	76.0000	76.0000	-5.847%	3	10	-47.961%
2024-07-24	80.7200	80.7200	80.7200	80.7200	-6.574%	1	9	-51.003%
2024-07-23	86.4000	86.4000	86.4000	86.4000	+2.588%	1	8	-54.225%
2024-07-22	84.6900	84.8400	84.2200	84.2200	+3.084%	6	8	-53.040%
2024-07-19	81.7000	81.7000	81.7000	81.7000	+3.654%	1	5	-51.591%
2024-07-18	78.8200	78.8200	78.8200	78.8200	-12.742%	1	5	-49.822%
2024-07-15	90.3300	90.3300	90.3300	90.3300	+5.378%	1	4	-56.216%
2024-07-10	86.6500	86.6500	84.0200	85.7200	-2.735%	3	3	-53.861%
2024-07-02	88.1300	88.1300	88.1300	88.1300	+0.148%	2	5	-55.123%
2024-07-01	88.0000	88.0000	88.0000	88.0000	-3.297%	1	3	-55.057%
2024-06-28	91.0000	91.0000	90.0000	91.0000	+3.941%	3	3	-56.538%
2024-06-27	87.5500	87.5500	87.5500	87.5500	0.000%	1	1	-54.826%