Dark

PANW20261218C345
PANW Dec 18 2026 345.00 Call (PANW261218C00345000)
option OPRA

EOD

Jul 28, 2026

41.40-23.333%(-12.60)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	38.3500	41.4000	38.3500	41.4000	-23.333%	20	198	0.000%
2026-07-21	60.0300	60.0300	51.0000	54.0000	-12.238%	14	191	-23.333%
2026-07-16	62.5600	62.5600	61.5300	61.5300	+9.484%	8	184	-32.716%
2026-07-14	56.2000	56.2000	56.2000	56.2000	+22.842%	1	185	-26.335%
2026-07-13	45.8000	45.8000	45.7500	45.7500	+11.449%	2	185	-9.508%
2026-07-08	41.1500	41.1500	41.0500	41.0500	-36.846%	6	185	+0.853%
2026-07-06	65.0000	65.0000	65.0000	65.0000	+3.257%	1	180	-36.308%
2026-07-01	55.3100	63.2000	55.3100	62.9500	+18.818%	3	180	-34.234%
2026-06-30	50.3200	52.9800	50.3200	52.9800	+12.723%	7	181	-21.857%
2026-06-29	39.0000	47.0000	39.0000	47.0000	+58.784%	19	175	-11.915%
2026-06-26	29.6000	29.8500	29.4500	29.6000	+14.066%	32	166	+39.865%
2026-06-25	26.1500	26.1500	25.5000	25.9500	+14.066%	6	153	+59.538%
2026-06-24	23.1000	23.1000	22.7500	22.7500	-8.266%	6	152	+81.978%
2026-06-23	25.4500	25.4500	24.8000	24.8000	+7.359%	9	152	+66.935%
2026-06-22	24.9000	24.9000	23.1000	23.1000	+31.549%	9	149	+79.221%
2026-06-10	17.2500	17.5600	17.2500	17.5600	+11.847%	2	144	+135.763%
2026-06-09	15.7000	15.7000	15.7000	15.7000	-14.441%	1	143	+163.694%
2026-06-08	20.4500	20.4500	18.3500	18.3500	-46.282%	7	143	+125.613%
2026-06-02	33.5100	34.1600	33.5100	34.1600	+12.184%	25	138	+21.194%
2026-06-01	30.4500	30.4500	30.4500	30.4500	+129.811%	1	136	+35.961%
2026-05-27	13.4500	13.4500	13.2500	13.2500	-1.340%	4	137	+212.453%
2026-05-22	13.4500	13.4500	13.4000	13.4300	+3.308%	4	133	+208.265%
2026-05-18	11.3000	13.0000	11.3000	13.0000	+1,081.818%	2	134	+218.462%
2026-05-05	1.2000	1.2900	1.1000	1.1000	-12.698%	74	135	+3,663.636%
2026-04-28	1.2500	1.2600	1.2500	1.2600	+3.279%	66	137	+3,185.714%
2026-04-27	1.2200	1.2200	1.2200	1.2200	+96.774%	10	170	+3,293.443%
2026-04-16	0.6100	0.6400	0.6100	0.6200	-50.000%	10	180	+6,577.419%
2026-02-05	1.2300	1.4700	1.2300	1.2400	-27.059%	22	170	+3,238.710%
2026-02-03	1.7400	1.7400	1.7000	1.7000	-15.000%	72	157	+2,335.294%
2026-01-28	2.0900	2.1500	2.0000	2.0000	-3.382%	24	96	+1,970.000%
2026-01-27	2.0900	2.0900	2.0700	2.0700	-8.811%	2	117	+1,900.000%
2026-01-22	2.2800	2.2800	2.2700	2.2700	+2.715%	23	117	+1,723.789%
2026-01-21	2.4200	2.4200	2.2100	2.2100	-26.333%	4	94	+1,773.303%
2026-01-15	3.0100	3.0100	2.7300	3.0000	+165.487%	25	94	+1,280.000%
2026-01-14	2.2300	2.2300	0.7200	1.1300	-42.929%	71	92	+3,563.717%
2026-01-12	1.9700	1.9800	1.9700	1.9800	+4.762%	39	91	+1,990.909%
2026-01-06	1.8900	1.8900	1.8900	1.8900	-21.577%	7	53	+2,090.476%
2026-01-05	2.3900	2.4100	2.3900	2.4100	+28.191%	14	46	+1,617.842%
2026-01-02	1.8800	1.8800	1.8800	1.8800	-8.738%	7	46	+2,102.128%
2025-12-23	2.0600	2.0600	2.0600	2.0600	-15.226%	2	39	+1,909.709%
2025-12-12	2.6100	2.6100	2.4300	2.4300	-7.605%	2	39	+1,603.704%
2025-12-11	2.7200	2.7200	2.6300	2.6300	-18.576%	2	39	+1,474.144%
2025-11-20	3.2300	3.2300	3.2300	3.2300	-40.406%	1	38	+1,181.734%
2025-11-13	5.4200	5.4200	5.4200	5.4200	-16.743%	1	38	+663.838%
2025-11-12	6.5100	6.5100	6.5100	6.5100	-9.458%	1	38	+535.945%
2025-11-11	7.1900	7.1900	7.1900	7.1900	+16.721%	1	38	+475.800%
2025-10-10	5.9600	6.1600	5.9500	6.1600	+4.407%	18	38	+572.078%
2025-10-02	5.9000	5.9000	5.9000	5.9000	+23.173%	1	47	+601.695%
2025-10-01	4.7400	9.3500	3.5700	4.7900	+18.272%	45	48	+764.301%
2025-09-10	4.4100	4.4800	4.0400	4.0500	+17.733%	65	67	+922.222%
2025-09-02	3.4100	3.4400	3.4100	3.4400	-31.746%	9	122	+1,103.488%
2025-08-29	3.8000	5.0400	3.5500	5.0400	+2.439%	8	131	+721.429%
2025-08-28	3.4000	4.9200	3.4000	4.9200	+7.659%	2	131	+741.463%
2025-08-27	3.1500	4.5700	3.1500	4.5700	+2.237%	2	131	+805.908%
2025-08-26	2.9800	4.4700	2.9800	4.4700	-0.887%	2	131	+826.174%
2025-08-25	2.9400	4.5100	2.9400	4.5100	+51.342%	2	131	+817.960%
2025-08-22	2.9900	2.9900	2.9800	2.9800	+16.406%	10	132	+1,289.262%
2025-08-19	2.7800	2.7800	2.5600	2.5600	+55.152%	17	132	+1,517.188%
2025-08-13	1.6500	1.6500	1.6500	1.6500	+27.907%	10	149	+2,409.091%
2025-08-04	2.2100	2.5600	1.2900	1.2900	-52.399%	229	159	+3,109.302%
2025-08-01	2.3200	4.7700	2.3100	2.7100	-9.967%	147	103	+1,427.675%
2025-07-31	2.7300	3.0100	2.6500	3.0100	+11.481%	140	153	+1,275.415%
2025-07-30	2.7000	2.7000	2.7000	2.7000	-38.776%	7	15	+1,433.333%
2025-07-15	4.4100	4.4100	4.4100	4.4100	+2.558%	1	22	+838.776%
2025-07-14	4.1000	4.4500	4.1000	4.3000	-21.960%	6	22	+862.791%
2025-07-08	5.5100	5.5100	5.5100	5.5100	-13.906%	1	22	+651.361%
2025-06-30	6.4000	6.4000	6.4000	6.4000	+0.787%	1	23	+546.875%
2025-06-24	6.3500	6.3500	6.3500	6.3500	+29.592%	5	22	+551.969%
2025-05-30	3.3400	4.9000	3.3400	4.9000	+12.644%	16	21	+744.898%
2025-05-29	3.7400	4.3500	3.7400	4.3500	+5.072%	5	17	+851.724%
2025-04-10	4.1400	4.1400	4.1400	4.1400	-33.760%	5	16	+900.000%
2025-03-27	6.2500	6.2500	6.2500	6.2500	-36.224%	1	15	+562.400%
2025-02-21	9.8000	9.8000	9.8000	9.8000	-21.600%	2	16	+322.449%
2025-02-19	11.4200	12.5000	11.4200	12.5000	+13.636%	11	15	+231.200%
2025-02-12	10.3000	11.0000	10.3000	11.0000	-1.786%	3	19	+276.364%
2025-02-11	11.2000	11.2000	11.2000	11.2000	0.000%	1	16	+269.643%
2025-02-10	11.2000	11.2000	11.2000	11.2000	+4.673%	1	15	+269.643%
2025-02-07	10.9000	10.9000	10.6500	10.7000	+52.857%	12	14	+286.916%
2025-01-10	7.0000	7.0000	7.0000	7.0000	+11.111%	12	11	+491.429%
2025-01-08	6.3000	6.3000	6.3000	6.3000	-8.828%	2	11	+557.143%
2025-01-07	6.9100	6.9100	6.9100	6.9100	-21.477%	1	11	+499.132%
2025-01-02	8.8000	8.8000	8.8000	8.8000	+2.924%	2	10	+370.455%
2024-12-31	8.5500	8.5500	8.5500	8.5500	-2.286%	4	14	+384.211%
2024-12-30	8.7500	8.7500	8.7500	8.7500	-21.525%	2	14	+373.143%
2024-12-18	11.1500	11.1500	11.1500	11.1500	-10.800%	2	12	+271.300%
2024-12-16	12.5000	12.5000	12.5000	12.5000	0.000%	1	10	+231.200%