Dark

PANW20261218C340
PANW Dec 18 2026 340.00 Call (PANW261218C00340000)
option OPRA

EOD

Jul 29, 2026

40.18+3.690%(+1.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	40.0600	40.1800	40.0600	40.1800	+3.690%	2	160	0.000%
2026-07-28	38.7500	38.7500	38.7500	38.7500	-8.931%	1	161	+3.690%
2026-07-27	43.0000	43.0000	42.5500	42.5500	-19.641%	2	162	-5.570%
2026-07-22	54.0000	54.0000	52.9500	52.9500	-3.146%	122	164	-24.117%
2026-07-21	55.0000	56.1900	54.6700	54.6700	-20.236%	12	247	-26.504%
2026-07-20	68.5400	68.5400	68.5400	68.5400	-3.151%	20	238	-41.377%
2026-07-17	71.6000	71.6000	70.3000	70.7700	+10.960%	4	229	-43.225%
2026-07-16	64.8700	64.8700	63.7700	63.7800	-4.306%	16	229	-37.002%
2026-07-15	66.9500	66.9500	66.6500	66.6500	+58.690%	2	232	-39.715%
2026-07-13	42.0000	42.0000	42.0000	42.0000	-9.677%	1	233	-4.333%
2026-07-10	52.0000	52.0000	46.5000	46.5000	-4.674%	2	234	-13.591%
2026-07-09	48.7800	48.7800	48.7800	48.7800	-31.872%	1	233	-17.630%
2026-07-06	71.6000	71.6000	71.6000	71.6000	+13.291%	1	232	-43.883%
2026-07-01	57.8100	63.2000	57.8100	63.2000	+16.864%	4	232	-36.424%
2026-06-30	54.0800	54.0800	54.0800	54.0800	+10.888%	3	230	-25.703%
2026-06-29	46.7100	48.7700	46.7100	48.7700	+57.069%	5	230	-17.613%
2026-06-26	31.1500	31.1500	30.8000	31.0500	+15.428%	120	226	+29.404%
2026-06-25	27.1000	27.1000	26.8500	26.9000	+12.552%	6	180	+49.368%
2026-06-24	24.5000	24.5000	23.9000	23.9000	-8.604%	7	174	+68.117%
2026-06-23	26.0000	26.5500	26.0000	26.1500	+4.768%	28	167	+53.652%
2026-06-22	26.2500	26.2500	24.9600	24.9600	+2.086%	7	149	+60.978%
2026-06-18	24.4500	24.4500	24.4500	24.4500	+5.388%	1	148	+64.335%
2026-06-11	22.8000	23.2000	22.8000	23.2000	+24.933%	2	148	+73.190%
2026-06-10	18.4000	18.5700	18.4000	18.5700	+11.532%	10	148	+116.370%
2026-06-09	16.6500	16.6500	16.4000	16.6500	-24.318%	29	149	+141.321%
2026-06-05	22.0000	22.0000	22.0000	22.0000	-13.386%	1	126	+82.636%
2026-06-04	25.4000	25.4000	25.4000	25.4000	-10.563%	1	126	+58.189%
2026-06-03	28.4000	28.4000	28.4000	28.4000	-25.263%	1	127	+41.479%
2026-06-02	38.0000	38.0000	38.0000	38.0000	+10.917%	1	127	+5.737%
2026-06-01	34.2600	34.2600	34.2600	34.2600	+37.590%	1	128	+17.280%
2026-05-29	24.6500	24.9000	24.6500	24.9000	+74.737%	4	127	+61.365%
2026-05-27	14.2500	14.2500	14.2500	14.2500	-0.904%	3	128	+181.965%
2026-05-22	14.3000	14.3800	14.3000	14.3800	+15.040%	2	128	+179.416%
2026-05-21	12.5000	12.5000	12.5000	12.5000	-3.549%	2	128	+221.440%
2026-05-18	11.9500	13.7000	11.9500	12.9600	+29.600%	6	128	+210.031%
2026-05-14	10.0000	10.0000	10.0000	10.0000	+65.289%	1	128	+301.800%
2026-05-13	5.5500	6.0500	5.5500	6.0500	+384.000%	3	125	+564.132%
2026-05-05	1.2600	1.4800	1.2500	1.2500	+25.000%	191	125	+3,114.400%
2026-04-30	0.9800	1.1400	0.9800	1.0000	-17.355%	5	217	+3,918.000%
2026-04-27	0.7600	1.2100	0.7600	1.2100	+49.383%	4	214	+3,220.661%
2026-04-23	0.8500	0.8500	0.7900	0.8100	-13.830%	78	211	+4,860.494%
2026-04-22	0.9400	0.9400	0.9400	0.9400	+38.235%	1	157	+4,174.468%
2026-04-20	0.6400	0.6800	0.5800	0.6800	+33.333%	28	157	+5,808.824%
2026-04-16	0.6700	0.6700	0.5000	0.5100	-12.069%	24	147	+7,778.431%
2026-04-15	0.5800	0.5800	0.5800	0.5800	-1.695%	1	129	+6,827.586%
2026-04-14	0.5900	0.5900	0.5900	0.5900	+5.357%	1	128	+6,710.169%
2026-04-09	0.7100	0.7100	0.5400	0.5600	+3.704%	5	128	+7,075.000%
2026-04-08	0.5900	0.5900	0.5400	0.5400	-8.475%	4	131	+7,340.741%
2026-04-01	0.5500	0.6100	0.5000	0.5900	+13.462%	10	132	+6,710.169%
2026-03-31	0.5200	0.5200	0.5200	0.5200	-5.455%	2	131	+7,626.923%
2026-03-26	0.5500	0.5500	0.5500	0.5500	-3.509%	4	130	+7,205.455%
2026-03-24	0.6300	0.6300	0.5700	0.5700	-71.782%	4	128	+6,949.123%
2026-02-05	2.0200	2.0200	2.0200	2.0200	+6.878%	1	124	+1,889.109%
2026-01-30	1.8900	1.8900	1.8900	1.8900	-26.172%	1	125	+2,025.926%
2026-01-21	2.5600	2.5600	2.5600	2.5600	-7.914%	2	125	+1,469.531%
2026-01-14	2.6400	2.8000	0.9900	2.7800	-2.797%	74	124	+1,345.324%
2026-01-13	2.6500	4.1500	1.6200	2.8600	+34.272%	94	161	+1,304.895%
2026-01-12	2.1200	2.1300	2.1200	2.1300	-16.797%	39	119	+1,786.385%
2026-01-05	2.4900	2.5800	2.4900	2.5600	+36.898%	14	82	+1,469.531%
2026-01-02	1.8800	1.8800	1.8700	1.8700	-49.459%	10	82	+2,048.663%
2025-11-20	3.7000	3.7000	3.7000	3.7000	-35.088%	10	82	+985.946%
2025-11-14	5.7000	5.7000	5.7000	5.7000	-21.703%	1	72	+604.912%
2025-10-29	7.2900	7.2900	7.2800	7.2800	-12.919%	4	71	+451.923%
2025-10-28	7.9700	8.3600	7.9100	8.3600	+22.581%	16	75	+380.622%
2025-10-06	6.8200	6.8200	6.8200	6.8200	+13.667%	1	81	+489.150%
2025-10-03	5.9500	6.0000	4.3300	6.0000	0.000%	3	82	+569.667%
2025-10-02	6.2300	6.2300	6.0000	6.0000	+18.812%	4	81	+569.667%
2025-10-01	5.1000	5.1000	3.3900	5.0500	-6.481%	7	82	+695.644%
2025-09-30	5.2000	5.5000	5.2000	5.4000	+25.581%	4	82	+644.074%
2025-09-10	4.6600	4.7000	4.3000	4.3000	+17.808%	36	82	+834.419%
2025-09-02	3.6800	3.6900	3.6500	3.6500	-1.617%	14	96	+1,000.822%
2025-08-29	3.7100	3.7100	3.7100	3.7100	+7.536%	3	110	+983.019%
2025-08-27	1.9100	3.4500	1.9100	3.4500	-25.000%	2	110	+1,064.638%
2025-08-25	3.1500	4.6000	3.1500	4.6000	+43.750%	2	110	+773.478%
2025-08-22	1.8100	3.2100	1.8100	3.2000	-4.762%	12	110	+1,155.625%
2025-08-21	3.3600	3.3600	3.3600	3.3600	+5.000%	27	110	+1,095.833%
2025-08-19	3.1700	3.2000	3.1700	3.2000	+21.212%	3	137	+1,155.625%
2025-08-04	2.7200	2.9700	2.6100	2.6400	-9.898%	47	140	+1,421.970%
2025-08-01	2.4900	2.9300	2.4900	2.9300	-5.484%	204	121	+1,271.331%
2025-07-31	2.9300	3.1000	2.9300	3.1000	-27.059%	8	57	+1,196.129%
2025-07-16	3.4900	4.2500	3.4900	4.2500	-7.809%	10	49	+845.412%
2025-07-14	4.6000	4.6100	4.6000	4.6100	-29.403%	2	43	+771.584%
2025-07-10	6.6300	6.6300	6.5300	6.5300	+7.756%	6	43	+515.314%
2025-07-03	6.0300	6.0600	6.0300	6.0600	-10.882%	2	46	+563.036%
2025-06-24	6.8000	6.8000	6.8000	6.8000	+4.615%	2	46	+490.882%
2025-06-17	6.5000	6.5000	6.5000	6.5000	+5.348%	3	44	+518.154%
2025-06-04	6.3500	6.3500	6.1700	6.1700	+34.130%	21	42	+551.216%
2025-05-29	4.5500	4.6500	4.5500	4.6000	-15.129%	3	42	+773.478%
2025-05-28	5.4200	5.4200	5.4200	5.4200	+8.400%	1	42	+641.328%
2025-05-22	4.9000	5.3000	4.7900	5.0000	+7.296%	15	43	+703.600%
2025-05-21	4.2700	5.2000	3.9800	4.6600	-20.883%	26	57	+762.232%
2025-05-12	5.8900	5.8900	5.8900	5.8900	+0.170%	1	41	+582.173%
2025-04-30	4.9200	5.8800	4.9200	5.8800	+5.946%	42	42	+583.333%
2025-04-29	4.9000	5.5700	4.9000	5.5500	+12.576%	54	42	+623.964%
2025-04-28	4.4400	5.6700	2.4200	4.9300	+9.800%	74	65	+715.010%
2025-04-25	4.6300	4.6300	4.4900	4.4900	-11.089%	4	104	+794.878%
2025-04-09	3.7900	5.2600	3.7900	5.0500	+59.306%	3	105	+695.644%
2025-04-08	3.5700	3.5700	3.1700	3.1700	-34.096%	5	107	+1,167.508%
2025-04-03	4.8100	4.8100	4.8100	4.8100	-11.418%	1	104	+735.343%
2025-03-31	5.4300	5.4300	5.4300	5.4300	-6.861%	1	104	+639.963%
2025-03-28	5.8100	5.8300	5.8100	5.8300	-5.203%	4	104	+589.194%
2025-03-27	7.0600	7.0600	5.9500	6.1500	-20.130%	4	103	+553.333%
2025-03-26	7.7000	7.7000	7.7000	7.7000	-6.553%	1	102	+421.818%
2025-03-25	8.2300	8.2500	7.4800	8.2400	+14.444%	20	101	+387.621%
2025-03-21	7.4700	7.4700	7.2000	7.2000	-10.000%	46	99	+458.056%
2025-03-17	7.8400	8.0000	7.8400	8.0000	+8.401%	2	104	+402.250%
2025-03-14	7.3800	7.3800	7.3800	7.3800	+0.136%	2	104	+444.444%
2025-03-12	8.0200	8.0200	7.3700	7.3700	-0.674%	2	104	+445.183%
2025-03-11	6.8500	7.4200	4.9500	7.4200	-12.706%	103	104	+441.509%
2025-03-03	8.5000	8.5000	8.5000	8.5000	-8.602%	1	206	+372.706%
2025-02-27	9.3000	9.3000	9.3000	9.3000	+0.758%	1	206	+332.043%
2025-02-25	8.8300	9.2300	8.8300	9.2300	-2.842%	2	206	+335.320%
2025-02-24	9.3000	9.5000	9.3000	9.5000	-6.404%	2	206	+322.947%
2025-02-21	10.1500	10.1500	10.1500	10.1500	-6.538%	2	206	+295.862%
2025-02-20	10.7500	11.1200	9.8300	10.8600	-13.672%	112	205	+269.982%
2025-02-19	12.5700	13.3600	10.0300	12.5800	-0.159%	230	95	+219.396%
2025-02-18	10.8000	12.9100	10.8000	12.6000	+9.756%	9	13	+218.889%
2025-02-14	8.3500	11.4800	8.3500	11.4800	-2.712%	14	8	+250.000%
2025-02-12	11.8000	11.8000	11.8000	11.8000	+4.796%	1	8	+240.508%
2025-02-07	11.4000	11.4000	11.2500	11.2600	+21.075%	8	7	+256.838%
2025-02-05	9.3000	9.3000	9.3000	9.3000	-2.618%	2	4	+332.043%
2025-01-31	9.5500	9.5500	9.5500	9.5500	-2.051%	4	4	+320.733%
2025-01-30	9.7500	9.7500	9.7500	9.7500	-92.172%	1	6	+312.103%
2024-12-10	124.2500	124.5500	123.8500	124.5500	-1.033%	8	47	-67.740%
2024-11-26	125.8500	125.8500	125.8500	125.8500	+0.680%	1	45	-68.073%
2024-11-21	125.0000	125.0000	125.0000	125.0000	+2.703%	1	44	-67.856%
2024-11-20	121.7100	121.7100	121.7100	121.7100	-7.092%	1	44	-66.987%
2024-11-12	131.0000	131.0000	131.0000	131.0000	+7.315%	1	45	-69.328%
2024-11-08	122.1300	122.1300	122.0700	122.0700	+2.391%	4	46	-67.084%
2024-11-07	119.2200	119.2200	119.2200	119.2200	-1.021%	1	46	-66.298%
2024-11-06	120.5000	120.5000	120.4500	120.4500	+12.623%	2	45	-66.642%
2024-10-25	106.9500	106.9500	106.9500	106.9500	+5.007%	2	46	-62.431%
2024-10-23	101.8500	101.8500	101.8500	101.8500	-11.435%	1	47	-60.550%
2024-10-11	115.0000	115.0000	115.0000	115.0000	+11.650%	2	46	-65.061%
2024-10-09	103.0000	103.0000	103.0000	103.0000	+5.102%	2	47	-60.990%
2024-10-08	98.0000	98.0000	98.0000	98.0000	+13.295%	1	45	-59.000%
2024-10-07	86.5000	86.5000	86.5000	86.5000	+5.231%	1	46	-53.549%
2024-09-27	83.7400	83.8000	82.2000	82.2000	-5.496%	24	45	-51.119%
2024-09-17	86.9800	86.9800	86.9800	86.9800	-3.655%	1	56	-53.805%
2024-09-11	89.6000	90.2800	89.6000	90.2800	-1.387%	7	55	-55.494%
2024-09-09	91.5500	91.5500	91.5500	91.5500	+7.706%	1	54	-56.111%
2024-09-06	85.0000	85.0000	85.0000	85.0000	-3.112%	2	54	-52.729%
2024-09-05	87.7300	87.7300	87.7300	87.7300	-15.171%	2	53	-54.200%
2024-08-29	103.4200	103.4200	103.4200	103.4200	-3.920%	2	53	-61.149%
2024-08-21	104.5200	107.6400	104.5200	107.6400	-7.898%	5	55	-62.672%
2024-08-20	106.4000	116.8700	106.4000	116.8700	+25.667%	61	52	-65.620%
2024-08-19	90.5000	93.0000	90.5000	93.0000	+6.419%	3	104	-56.796%
2024-08-16	89.1000	89.1000	87.0000	87.3900	-7.475%	116	105	-54.022%
2024-08-15	93.7200	94.4500	93.7200	94.4500	+4.180%	31	54	-57.459%
2024-08-14	89.0700	90.6600	89.0700	90.6600	+7.544%	3	25	-55.681%
2024-08-12	84.3000	84.3000	84.3000	84.3000	-0.765%	1	24	-52.337%
2024-08-09	84.9500	84.9500	84.9500	84.9500	+11.046%	2	25	-52.702%
2024-08-08	76.5000	76.5000	76.5000	76.5000	+21.102%	1	24	-47.477%
2024-08-05	63.1700	63.1700	63.1700	63.1700	-18.700%	1	23	-36.394%
2024-07-30	77.7000	77.7000	77.7000	77.7000	-4.663%	1	23	-48.288%
2024-07-29	81.1400	81.5000	81.1400	81.5000	-0.367%	2	23	-50.699%
2024-07-25	81.0000	81.9000	81.0000	81.8000	-1.588%	16	23	-50.880%
2024-07-24	83.1200	83.1200	83.1200	83.1200	-8.398%	1	38	-51.660%
2024-07-23	90.7400	90.7400	90.7400	90.7400	+5.145%	1	38	-55.720%
2024-07-22	91.0000	91.0000	86.3000	86.3000	-5.920%	30	38	-53.441%
2024-07-16	91.7300	91.7300	91.7300	91.7300	-4.894%	1	28	-56.198%
2024-07-15	96.4500	96.4500	96.4500	96.4500	+8.249%	1	28	-58.341%
2024-07-12	89.7500	89.7500	86.9000	89.1000	+2.179%	8	28	-54.905%
2024-07-11	89.7000	89.7000	87.2000	87.2000	+1.019%	2	28	-53.922%
2024-07-10	88.1000	88.1000	86.3200	86.3200	-4.302%	2	27	-53.452%
2024-07-09	91.7500	91.7500	90.2000	90.2000	-1.485%	5	27	-55.455%
2024-07-08	91.7600	91.7600	91.5600	91.5600	-4.625%	4	22	-56.116%
2024-07-03	94.7700	96.0000	94.7700	96.0000	+0.534%	11	10	-58.146%
2024-07-02	92.6300	95.4900	92.6300	95.4900	-1.047%	3	10	-57.922%
2024-07-01	96.5000	96.5000	96.5000	96.5000	+2.670%	1	9	-58.363%
2024-06-28	93.9900	93.9900	93.9900	93.9900	-1.271%	4	8	-57.251%
2024-06-27	95.2000	95.2000	95.2000	95.2000	+6.667%	5	6	-57.794%
2024-06-26	89.2500	89.2500	89.2500	89.2500	0.000%	1	1	-54.980%