Dark

PANW20261218C330
PANW Dec 18 2026 330.00 Call (PANW261218C00330000)
option OPRA

EOD

Jul 28, 2026

42.01-14.405%(-7.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	42.0100	42.0100	42.0100	42.0100	-14.405%	3	896	0.000%
2026-07-27	49.0800	49.0800	49.0800	49.0800	-3.348%	1	893	-14.405%
2026-07-24	50.9000	50.9000	50.7800	50.7800	-1.302%	2	893	-17.271%
2026-07-23	57.0000	57.0000	51.3000	51.4500	-8.857%	7	892	-18.348%
2026-07-22	56.0000	56.4500	55.9700	56.4500	-5.917%	21	892	-25.580%
2026-07-21	60.9000	60.9000	60.0000	60.0000	-17.876%	2	892	-29.983%
2026-07-20	73.0600	73.0600	73.0600	73.0600	-4.708%	20	891	-42.499%
2026-07-17	73.6700	77.0500	73.6700	76.6700	+12.173%	8	898	-45.207%
2026-07-16	68.8100	68.8100	66.6500	68.3500	-3.283%	3	903	-38.537%
2026-07-15	70.6700	70.6700	70.6700	70.6700	+35.383%	1	903	-40.555%
2026-07-13	52.2000	52.2000	52.2000	52.2000	+3.777%	1	902	-19.521%
2026-07-10	58.7400	58.7400	50.3000	50.3000	-9.271%	7	902	-16.481%
2026-07-09	55.4200	55.4400	55.4200	55.4400	+17.957%	2	902	-24.224%
2026-07-08	45.5000	47.0000	45.5000	47.0000	-28.539%	2	901	-10.617%
2026-07-07	65.7700	65.7700	65.7700	65.7700	-3.492%	1	901	-36.126%
2026-07-01	70.1100	71.4000	68.1400	68.1500	+14.020%	27	902	-38.357%
2026-06-30	59.7700	59.7700	59.7700	59.7700	+10.891%	1	882	-29.714%
2026-06-29	40.9000	54.4000	40.9000	53.9000	+63.780%	62	882	-22.059%
2026-06-26	32.6500	34.8000	32.0500	32.9100	+7.374%	32	906	+27.651%
2026-06-25	30.6500	30.9500	30.6500	30.6500	+15.660%	6	898	+37.064%
2026-06-24	27.3000	27.3500	26.5000	26.5000	-8.935%	8	893	+58.528%
2026-06-23	30.0000	30.0000	29.0500	29.1000	+0.518%	9	890	+44.364%
2026-06-22	29.3000	29.3000	28.7500	28.9500	+8.184%	37	885	+45.112%
2026-06-18	26.7600	26.7600	26.7600	26.7600	+7.470%	1	878	+56.988%
2026-06-11	24.9000	24.9000	24.9000	24.9000	+35.695%	1	878	+68.715%
2026-06-09	18.5000	18.5100	18.3500	18.3500	-31.196%	6	877	+128.937%
2026-06-05	26.6700	26.6700	26.6700	26.6700	+11.125%	20	876	+57.518%
2026-06-04	25.1000	25.2500	24.0000	24.0000	-19.732%	809	896	+75.042%
2026-06-03	29.9000	29.9000	29.9000	29.9000	-26.173%	5	291	+40.502%
2026-06-02	39.6900	40.5000	38.1300	40.5000	-2.994%	76	286	+3.728%
2026-06-01	34.5000	41.8500	34.5000	41.7500	+45.217%	28	236	+0.623%
2026-05-29	27.1000	28.8000	26.9300	28.7500	+79.688%	44	226	+46.122%
2026-05-27	16.0000	16.0000	16.0000	16.0000	-6.433%	4	220	+162.563%
2026-05-22	17.1000	17.1000	17.1000	17.1000	+19.580%	2	224	+145.673%
2026-05-18	13.2500	14.3000	12.5100	14.3000	+27.679%	12	224	+193.776%
2026-05-15	11.2000	11.2000	11.2000	11.2000	+126.263%	1	224	+275.089%
2026-05-12	5.0000	5.0000	4.9500	4.9500	+496.386%	3	234	+748.687%
2026-04-09	0.8300	0.8300	0.8300	0.8300	+12.162%	1	232	+4,961.446%
2026-04-08	0.9000	0.9000	0.7400	0.7400	+8.824%	10	233	+5,577.027%
2026-04-01	0.7900	0.7900	0.6800	0.6800	+44.681%	12	234	+6,077.941%
2026-03-26	0.4800	0.4800	0.4700	0.4700	-72.024%	5	237	+8,838.298%
2026-03-13	1.6800	1.6800	1.6800	1.6800	+26.316%	4	232	+2,400.595%
2026-03-11	1.3300	1.3300	1.3300	1.3300	+26.667%	10	231	+3,058.647%
2026-03-05	1.0500	1.0500	1.0500	1.0500	-32.258%	1	231	+3,900.952%
2026-02-05	1.9900	1.9900	1.5500	1.5500	-33.761%	2	232	+2,610.323%
2026-01-29	2.3400	2.3400	2.3400	2.3400	-5.645%	10	232	+1,695.299%
2026-01-13	2.7000	3.5700	2.4700	2.4800	-4.615%	68	222	+1,593.952%
2026-01-07	2.6000	2.6000	2.6000	2.6000	-44.915%	2	192	+1,515.769%
2025-11-20	4.7200	4.7200	4.7200	4.7200	-47.026%	10	192	+790.042%
2025-11-11	8.9100	8.9100	8.9100	8.9100	+6.707%	1	182	+371.493%
2025-11-05	8.3500	8.3500	8.3500	8.3500	-2.681%	1	182	+403.114%
2025-11-04	8.5500	8.5800	8.5500	8.5800	-7.940%	2	181	+389.627%
2025-10-28	9.1400	9.3200	8.6000	9.3200	+8.498%	84	179	+350.751%
2025-10-27	8.5900	8.5900	8.5900	8.5900	+34.219%	1	216	+389.057%
2025-10-24	6.4000	6.4000	6.4000	6.4000	-15.900%	1	216	+556.406%
2025-10-23	7.5500	7.6100	7.5500	7.6100	+3.962%	2	215	+452.037%
2025-10-10	7.3000	7.3200	7.3000	7.3200	+4.274%	2	215	+473.907%
2025-10-08	8.0500	8.9000	6.3200	7.0200	-1.955%	9	217	+498.433%
2025-10-07	7.4500	8.9200	5.8800	7.1600	-9.596%	6	221	+486.732%
2025-10-06	7.7500	7.9200	7.6500	7.9200	+68.153%	3	221	+430.429%
2025-10-02	6.4500	6.4500	4.7100	4.7100	-25.238%	2	222	+791.932%
2025-09-18	6.1000	6.4200	6.1000	6.3000	+5.528%	41	222	+566.825%
2025-09-17	5.9700	5.9700	5.9700	5.9700	+3.826%	28	262	+603.685%
2025-09-16	4.3500	7.3800	4.3500	5.7500	+3.604%	29	290	+630.609%
2025-09-15	5.4500	6.4500	5.4500	5.5500	+14.433%	17	290	+656.937%
2025-09-12	5.0000	6.9000	4.8500	4.8500	-3.960%	3	287	+766.186%
2025-09-11	5.2500	6.2500	5.0500	5.0500	+3.696%	6	287	+731.881%
2025-09-10	5.2000	5.4000	4.8700	4.8700	+11.954%	117	287	+762.628%
2025-09-05	4.6000	4.6000	4.3500	4.3500	+6.098%	2	335	+865.747%
2025-09-04	4.3000	4.3000	4.1000	4.1000	0.000%	2	335	+924.634%
2025-08-29	4.3000	4.3000	4.1000	4.1000	+10.811%	2	335	+924.634%
2025-08-26	3.5000	3.7000	3.5000	3.7000	-43.164%	2	335	+1,035.405%
2025-08-25	3.6500	6.5100	3.6500	6.5100	+106.667%	2	335	+545.315%
2025-08-12	2.9900	3.1500	1.5800	3.1500	+26.000%	14	335	+1,233.651%
2025-08-05	2.5000	2.5000	2.5000	2.5000	-28.571%	1	335	+1,580.400%
2025-08-01	3.1200	3.5000	2.9000	3.5000	-1.130%	130	334	+1,100.286%
2025-07-31	3.4500	3.5400	3.4500	3.5400	-26.250%	51	244	+1,086.723%
2025-07-11	4.8000	4.8000	4.8000	4.8000	-32.394%	2	204	+775.208%
2025-07-08	6.7000	7.1000	6.7000	7.1000	+6.447%	10	204	+491.690%
2025-06-11	6.8400	6.8400	6.6700	6.6700	-3.052%	10	204	+529.835%
2025-06-06	7.3600	7.5600	5.2600	6.8800	+105.373%	94	214	+510.610%
2025-06-05	7.2300	7.9000	3.3500	3.3500	-44.167%	95	261	+1,154.030%
2025-05-23	6.0000	6.0000	6.0000	6.0000	+10.092%	4	303	+600.167%
2025-05-21	4.2200	5.4500	4.2200	5.4500	-25.342%	3	303	+670.826%
2025-05-20	7.0000	7.4000	4.9000	7.3000	+5.797%	112	302	+475.479%
2025-05-12	6.9000	6.9000	6.9000	6.9000	+10.224%	1	299	+508.841%
2025-05-09	6.2900	6.2900	5.8500	6.2600	+78.857%	72	299	+571.086%
2025-04-07	3.5000	3.5000	3.5000	3.5000	-47.050%	1	299	+1,100.286%
2025-03-28	6.6100	6.6100	6.6100	6.6100	-9.823%	200	298	+535.552%
2025-03-27	7.3300	7.3300	7.3300	7.3300	-17.175%	77	198	+473.124%
2025-03-25	8.5500	8.9000	8.5500	8.8500	-17.290%	30	121	+374.689%
2025-03-06	10.7000	10.7000	10.7000	10.7000	+19.154%	1	152	+292.617%
2025-03-05	7.4700	8.9800	7.4700	8.9800	+10.184%	3	152	+367.817%
2025-03-04	8.1500	8.1500	8.1500	8.1500	-19.307%	1	150	+415.460%
2025-02-24	10.1000	10.1000	10.1000	10.1000	-7.763%	1	150	+315.941%
2025-02-14	10.9500	10.9500	10.9500	10.9500	-17.358%	14	150	+283.653%
2025-02-13	12.6500	13.3000	12.6500	13.2500	+8.163%	136	241	+217.057%
2025-02-07	12.6000	12.6000	12.2500	12.2500	+13.953%	10	241	+242.939%
2025-01-27	10.8000	10.8000	10.5500	10.7500	+14.973%	120	244	+290.791%
2025-01-21	9.3000	9.3500	9.3000	9.3500	-7.426%	80	204	+349.305%
2024-12-30	10.1000	10.1000	10.1000	10.1000	+1.406%	1	204	+315.941%
2024-12-27	10.4500	10.4500	9.9600	9.9600	-21.265%	402	203	+321.787%
2024-12-20	12.6500	12.6500	12.6500	12.6500	-90.421%	2	2	+232.095%
2024-11-20	132.0600	132.0600	132.0600	132.0600	-3.991%	1	16	-68.189%
2024-11-11	137.4500	137.5500	137.4500	137.5500	+4.141%	2	15	-69.458%
2024-11-08	132.0800	132.0800	132.0800	132.0800	+7.689%	6	16	-68.194%
2024-11-07	122.6500	122.6500	122.6500	122.6500	+8.348%	1	16	-65.748%
2024-11-05	113.2000	113.2000	113.2000	113.2000	+22.180%	2	16	-62.889%
2024-10-04	91.5500	92.7500	91.4500	92.6500	+4.986%	8	17	-54.657%
2024-10-02	88.2500	88.2500	88.2500	88.2500	+1.894%	2	19	-52.397%
2024-09-27	86.6700	86.6700	86.6100	86.6100	-2.631%	4	19	-51.495%
2024-09-26	88.9500	88.9500	88.9500	88.9500	-3.838%	3	18	-52.771%
2024-09-17	92.5000	92.5000	92.5000	92.5000	-1.648%	1	15	-54.584%
2024-09-11	91.9500	94.2000	91.9500	94.0500	+0.880%	3	16	-55.332%
2024-09-09	93.2300	93.2300	93.2300	93.2300	-5.923%	1	16	-54.939%
2024-08-26	99.1000	99.1000	99.1000	99.1000	+0.344%	1	17	-57.608%
2024-08-23	98.7600	98.7600	98.7600	98.7600	-11.861%	2	18	-57.463%
2024-08-20	112.1100	112.1100	112.0500	112.0500	+19.635%	2	19	-62.508%
2024-08-16	93.6600	93.6600	93.6600	93.6600	-1.514%	4	20	-55.146%
2024-08-15	100.8500	100.8500	95.1000	95.1000	+8.686%	2	20	-55.825%
2024-08-09	87.5000	87.5000	87.5000	87.5000	+22.292%	2	21	-51.989%
2024-08-08	71.5500	71.5500	71.5500	71.5500	+2.214%	2	20	-41.286%
2024-08-05	70.0000	70.0000	70.0000	70.0000	-16.776%	1	20	-39.986%
2024-07-31	84.1100	84.1100	84.1100	84.1100	-0.673%	1	20	-50.054%
2024-07-29	89.2000	89.2000	84.6800	84.6800	-4.854%	24	20	-50.390%
2024-07-26	89.0000	89.0000	89.0000	89.0000	0.000%	2	11	-52.798%
2024-07-25	89.0000	89.0000	89.0000	89.0000	-1.831%	1	10	-52.798%
2024-07-24	90.6600	90.6600	90.6600	90.6600	-4.498%	1	9	-53.662%
2024-07-22	94.9300	94.9300	94.9300	94.9300	+3.805%	1	10	-55.746%
2024-07-19	91.4500	91.4500	91.4500	91.4500	+4.874%	2	9	-54.062%
2024-07-18	87.2000	87.2000	87.2000	87.2000	-2.352%	1	7	-51.823%
2024-07-17	89.3000	89.3000	89.3000	89.3000	-6.863%	1	6	-52.956%
2024-07-16	95.8800	95.8800	95.8800	95.8800	+0.387%	1	7	-56.185%
2024-07-12	95.5100	95.5100	95.5100	95.5100	+1.208%	1	8	-56.015%
2024-07-11	94.3700	94.3700	94.3700	94.3700	-1.698%	1	7	-55.484%
2024-07-09	96.0000	96.0000	96.0000	96.0000	-4.000%	1	6	-56.240%
2024-07-02	100.0000	100.0000	100.0000	100.0000	+3.434%	1	5	-57.990%
2024-07-01	96.6800	96.6800	96.6800	96.6800	-3.686%	2	2	-56.547%
2024-06-28	100.3800	100.3800	100.3800	100.3800	0.000%	4	2	-58.149%