Dark

PANW20261218C325
PANW Dec 18 2026 325.00 Call (PANW261218C00325000)
option OPRA

EOD

Jul 24, 2026

51.00-5.486%(-2.96)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	53.6800	53.6800	51.0000	51.0000	-5.486%	2	463	0.000%
2026-07-23	54.4000	54.7200	53.1500	53.9600	-12.260%	125	461	-5.486%
2026-07-21	61.5000	61.5000	61.5000	61.5000	-17.450%	3	460	-17.073%
2026-07-15	73.7500	74.7000	73.7500	74.5000	+4.415%	26	460	-31.544%
2026-07-14	66.4100	71.3500	66.4100	71.3500	+51.005%	10	475	-28.521%
2026-07-13	47.2500	47.2500	47.2500	47.2500	-11.351%	1	484	+7.937%
2026-07-10	52.2300	53.3300	52.2300	53.3000	-1.515%	4	484	-4.315%
2026-07-09	53.2900	54.1200	53.2900	54.1200	+5.190%	3	482	-5.765%
2026-07-08	51.1500	52.3500	51.0100	51.4500	-24.549%	10	483	-0.875%
2026-07-07	67.1000	68.1900	67.1000	68.1900	-4.093%	5	478	-25.209%
2026-07-02	70.8500	71.1000	70.8500	71.1000	+28.804%	7	484	-28.270%
2026-06-29	46.6000	55.2000	46.3500	55.2000	+52.486%	18	484	-7.609%
2026-06-26	36.2000	36.2500	36.2000	36.2000	+13.658%	7	473	+40.884%
2026-06-25	32.0000	32.3500	31.3000	31.8500	+11.442%	22	466	+60.126%
2026-06-24	28.9000	28.9500	28.5000	28.5800	-6.601%	32	463	+78.446%
2026-06-23	31.8000	31.8500	30.6000	30.6000	+4.117%	21	450	+66.667%
2026-06-22	30.9000	30.9000	29.3900	29.3900	+0.307%	16	435	+73.528%
2026-06-18	29.3000	29.3000	29.3000	29.3000	+2.988%	8	443	+74.061%
2026-06-12	28.4500	28.4500	28.4500	28.4500	+45.748%	1	443	+79.262%
2026-06-09	19.5200	19.5200	19.5200	19.5200	-31.653%	3	443	+161.270%
2026-06-04	28.5600	28.5600	28.5600	28.5600	-29.061%	1	444	+78.571%
2026-06-02	42.1500	42.1500	40.0000	40.2600	-8.396%	5	444	+26.677%
2026-06-01	38.0000	43.9500	37.7500	43.9500	+38.731%	121	442	+16.041%
2026-05-29	26.6000	31.6800	26.6000	31.6800	+86.903%	51	429	+60.985%
2026-05-27	16.9500	16.9500	16.9500	16.9500	-10.080%	3	437	+200.885%
2026-05-22	18.8500	18.8500	18.8500	18.8500	+30.903%	1	439	+170.557%
2026-05-20	14.4000	14.4000	14.4000	14.4000	-0.690%	2	440	+254.167%
2026-05-18	15.0000	15.0500	14.5000	14.5000	+14.715%	26	438	+251.724%
2026-05-15	12.4800	12.9600	11.9000	12.6400	+3.184%	19	438	+303.481%
2026-05-14	11.2300	12.4100	11.1900	12.2500	+40.805%	101	421	+316.327%
2026-05-13	8.7000	8.7000	8.7000	8.7000	+64.151%	2	424	+486.207%
2026-05-12	5.4000	5.4500	5.3000	5.3000	+106.226%	7	424	+862.264%
2026-05-07	2.6500	2.6900	2.5700	2.5700	+283.582%	21	424	+1,884.436%
2026-04-16	0.9700	0.9700	0.6700	0.6700	-5.634%	7	404	+7,511.940%
2026-04-10	0.7100	0.7400	0.7000	0.7100	-21.978%	4	404	+7,083.099%
2026-04-09	0.9200	0.9300	0.9100	0.9100	-3.191%	4	402	+5,504.396%
2026-04-08	1.0100	1.0100	0.9100	0.9400	+70.909%	6	405	+5,325.532%
2026-04-01	0.7000	0.7000	0.5100	0.5500	-20.290%	18	409	+9,172.727%
2026-03-31	0.7200	0.7200	0.6700	0.6900	+11.290%	5	409	+7,291.304%
2026-03-26	0.6200	0.6200	0.6200	0.6200	-64.162%	1	407	+8,125.806%
2026-03-13	1.7300	1.7300	1.7300	1.7300	+6.790%	4	407	+2,847.977%
2026-02-18	1.6200	1.6200	1.6200	1.6200	-8.475%	1	403	+3,048.148%
2026-02-10	1.7700	1.7700	1.7700	1.7700	-52.800%	1	402	+2,781.356%
2025-12-12	3.7500	3.7500	3.7500	3.7500	-8.759%	1	402	+1,260.000%
2025-11-21	4.7900	4.7900	3.8100	4.1100	-14.907%	30	402	+1,140.876%
2025-11-20	4.8200	4.8300	4.8200	4.8300	-25.692%	30	402	+955.901%
2025-11-19	6.5000	6.5000	6.5000	6.5000	-31.866%	2	372	+684.615%
2025-11-11	9.5200	9.5400	9.5200	9.5400	+20.303%	2	374	+434.591%
2025-11-07	8.3900	8.3900	7.9300	7.9300	+2.059%	2	375	+543.127%
2025-11-06	7.7800	7.7800	7.7700	7.7700	-15.452%	3	375	+556.371%
2025-11-05	9.1300	9.1900	9.1000	9.1900	+2.225%	3	373	+454.951%
2025-10-29	8.9900	8.9900	8.9900	8.9900	-8.078%	1	373	+467.297%
2025-10-28	9.8200	9.8200	9.6700	9.7800	+4.936%	4	374	+421.472%
2025-10-24	9.3200	9.3200	9.3200	9.3200	+15.062%	1	372	+447.210%
2025-10-23	7.9100	8.1000	7.9100	8.1000	+7.713%	3	371	+529.630%
2025-10-10	7.5200	7.5200	7.5200	7.5200	-16.165%	1	372	+578.191%
2025-10-09	9.4300	9.4300	8.9000	8.9700	-3.961%	10	373	+468.562%
2025-10-08	6.8700	9.3400	6.8700	9.3400	+17.484%	14	376	+446.039%
2025-10-06	7.3300	8.3100	6.8000	7.9500	+8.904%	39	380	+541.509%
2025-10-03	7.7000	9.1400	6.2000	7.3000	-0.680%	17	412	+598.630%
2025-10-02	6.8900	8.8300	6.8900	7.3500	+14.844%	18	423	+593.878%
2025-10-01	8.2200	8.2200	3.3900	6.4000	-23.810%	10	439	+696.875%
2025-09-26	5.9000	8.4000	5.9000	8.4000	+32.283%	85	437	+507.143%
2025-09-23	6.7600	6.7600	6.3500	6.3500	-6.618%	20	355	+703.150%
2025-09-18	6.7000	6.8000	5.6100	6.8000	+18.261%	4	355	+650.000%
2025-09-15	5.2800	5.7600	5.2500	5.7500	+2.679%	20	354	+786.957%
2025-09-11	5.7000	6.4000	5.6000	5.6000	+4.673%	73	354	+810.714%
2025-09-10	5.8000	5.8500	5.3000	5.3500	+17.582%	132	354	+853.271%
2025-09-09	4.5000	4.5500	4.5000	4.5500	-7.143%	60	364	+1,020.879%
2025-09-08	4.9000	4.9000	4.9000	4.9000	+4.034%	20	424	+940.816%
2025-09-05	6.7800	6.7800	4.7100	4.7100	+6.803%	3	444	+982.803%
2025-09-04	4.2000	4.4500	4.2000	4.4100	-3.077%	4	444	+1,056.463%
2025-09-03	4.3000	4.5500	4.3000	4.5500	0.000%	2	445	+1,020.879%
2025-08-29	4.7300	4.7300	4.5500	4.5500	+13.750%	4	445	+1,020.879%
2025-08-22	3.9500	4.0500	3.9500	4.0000	-1.235%	4	445	+1,175.000%
2025-08-19	2.5800	4.0500	2.5800	4.0500	+9.164%	2	444	+1,159.259%
2025-07-31	3.7600	3.7900	3.7100	3.7100	-52.252%	124	444	+1,274.663%
2025-07-25	7.7700	7.7700	7.7700	7.7700	-1.019%	1	377	+556.371%
2025-06-27	7.8000	7.8500	7.8000	7.8500	-5.422%	4	378	+549.682%
2025-06-25	8.3000	8.3500	8.3000	8.3000	+0.606%	7	378	+514.458%
2025-06-24	8.4000	8.4000	8.2500	8.2500	+3.774%	6	378	+518.182%
2025-06-20	7.9500	7.9500	7.9500	7.9500	-6.471%	6	378	+541.509%
2025-06-17	8.5000	8.5000	8.5000	8.5000	+47.826%	3	378	+500.000%
2025-05-29	5.7000	5.7500	5.6000	5.7500	-3.361%	7	378	+786.957%
2025-05-22	5.9500	5.9500	5.9500	5.9500	-17.361%	7	376	+757.143%
2025-04-30	7.1000	7.2000	7.1000	7.2000	+64.760%	30	376	+608.333%
2025-04-04	4.5000	4.5000	4.3700	4.3700	-36.667%	52	376	+1,067.048%
2025-04-02	6.8000	6.9000	6.8000	6.9000	+6.154%	3	376	+639.130%
2025-03-31	6.4200	6.5000	6.4200	6.5000	-8.451%	2	377	+684.615%
2025-03-28	7.0400	7.1000	7.0200	7.1000	-8.623%	64	377	+618.310%
2025-03-27	7.7500	7.7700	7.7500	7.7700	-15.909%	156	347	+556.371%
2025-03-26	9.2500	9.2500	9.2400	9.2400	-0.108%	37	191	+451.948%
2025-03-19	9.7000	9.7000	9.2500	9.2500	-37.288%	4	228	+451.351%
2025-02-18	13.8000	14.8000	13.8000	14.7500	+11.742%	5	228	+245.763%
2025-02-14	12.9000	13.2000	12.9000	13.2000	-1.198%	4	230	+286.364%
2025-02-13	13.6500	13.9000	13.3600	13.3600	-1.402%	106	288	+281.737%
2025-02-12	13.1000	13.5500	13.0500	13.5500	+1.880%	43	288	+276.384%
2025-02-07	13.3000	13.3000	13.1500	13.3000	+36.410%	20	327	+283.459%
2025-02-03	9.7500	9.7500	9.7500	9.7500	-20.213%	20	326	+423.077%
2025-01-28	10.9500	13.2000	10.9500	12.2200	-11.449%	221	326	+317.349%
2025-01-27	11.3000	13.8000	10.0500	13.8000	+25.455%	120	173	+269.565%
2025-01-06	11.0000	11.0000	11.0000	11.0000	0.000%	1	53	+363.636%
2025-01-03	11.0000	11.0000	11.0000	11.0000	+2.421%	2	53	+363.636%
2024-12-30	10.7300	10.7400	10.7300	10.7400	-34.592%	2	54	+374.860%
2024-12-17	16.4200	16.4200	16.4200	16.4200	0.000%	2	56	+210.597%