Dark

PANW20261218C320
PANW Dec 18 2026 320.00 Call (PANW261218C00320000)
option OPRA

EOD

Jul 23, 2026

56.00-23.768%(-17.46)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	56.2000	56.2500	56.0000	56.0000	-23.768%	10	634	0.000%
2026-07-16	73.4600	73.4600	73.4600	73.4600	+30.018%	1	636	-23.768%
2026-07-13	53.8800	56.5000	53.8800	56.5000	-3.087%	6	636	-0.885%
2026-07-09	56.2200	59.6500	56.2200	58.3000	+14.045%	3	637	-3.945%
2026-07-08	54.0400	54.0400	51.1200	51.1200	-30.449%	140	635	+9.546%
2026-07-01	66.5000	73.5000	66.5000	73.5000	+13.181%	2	680	-23.810%
2026-06-30	65.1500	65.1500	64.8400	64.9400	+27.333%	26	681	-13.767%
2026-06-29	49.6000	51.0000	48.7500	51.0000	+51.335%	3	694	+9.804%
2026-06-25	35.0000	35.0000	33.5000	33.7000	+11.589%	17	693	+66.172%
2026-06-24	30.5000	30.5000	30.2000	30.2000	-6.357%	9	697	+85.430%
2026-06-23	31.7000	33.5000	31.7000	32.2500	+3.865%	34	690	+73.643%
2026-06-22	33.9400	33.9400	30.9500	31.0500	+9.912%	10	670	+80.354%
2026-06-17	28.2500	28.2500	28.2500	28.2500	-2.586%	1	663	+98.230%
2026-06-15	29.0000	29.0000	29.0000	29.0000	+0.277%	2	663	+93.103%
2026-06-12	29.3500	29.3500	28.9200	28.9200	+27.121%	10	663	+93.638%
2026-06-10	20.7500	22.7500	20.7500	22.7500	+11.574%	22	663	+146.154%
2026-06-09	23.5000	23.5000	20.3900	20.3900	-18.440%	2	645	+174.644%
2026-06-08	26.4400	26.4400	25.0000	25.0000	-11.910%	6	645	+124.000%
2026-06-05	28.3800	28.3800	28.3800	28.3800	-6.951%	1	649	+97.322%
2026-06-04	27.0000	30.5000	27.0000	30.5000	-7.576%	7	649	+83.607%
2026-06-03	33.0000	33.0000	33.0000	33.0000	-25.843%	1	642	+69.697%
2026-06-02	41.7600	44.5000	41.7600	44.5000	-1.549%	10	641	+25.843%
2026-06-01	39.6000	45.2000	39.4500	45.2000	+40.591%	54	635	+23.894%
2026-05-29	31.5000	32.1500	31.5000	32.1500	+76.164%	44	656	+74.184%
2026-05-26	20.1800	20.4600	18.2500	18.2500	+54.008%	19	663	+206.849%
2026-05-14	11.0000	11.8500	11.0000	11.8500	+88.394%	6	644	+372.574%
2026-05-13	6.1500	6.2900	6.1500	6.2900	+7.521%	2	640	+790.302%
2026-05-12	5.9500	5.9500	5.7500	5.8500	+6.364%	6	640	+857.265%
2026-05-11	5.5000	5.5000	5.5000	5.5000	+386.726%	2	640	+918.182%
2026-04-16	1.1800	1.1800	1.1300	1.1300	+71.212%	2	635	+4,855.752%
2026-04-10	0.7800	0.9300	0.6600	0.6600	-24.138%	5	637	+8,384.848%
2026-04-09	0.8700	0.8700	0.8700	0.8700	-5.435%	3	638	+6,336.782%
2026-04-08	0.9000	0.9200	0.9000	0.9200	+39.394%	3	636	+5,986.957%
2026-04-01	0.7100	0.7100	0.6600	0.6600	+8.197%	2	638	+8,384.848%
2026-03-31	0.6300	0.6300	0.6100	0.6100	0.000%	5	639	+9,080.328%
2026-03-26	0.4800	0.6100	0.4800	0.6100	-65.922%	2	637	+9,080.328%
2026-03-13	1.7900	1.7900	1.7900	1.7900	-13.527%	4	637	+3,028.492%
2026-01-26	2.0400	2.0700	2.0400	2.0700	-27.875%	10	637	+2,605.314%
2026-01-14	4.0200	4.1100	2.6700	2.8700	-3.691%	56	637	+1,851.220%
2026-01-13	3.7500	4.2000	2.9600	2.9800	-14.857%	150	665	+1,779.195%
2025-11-24	3.5000	3.5000	3.5000	3.5000	-0.285%	50	576	+1,500.000%
2025-11-21	3.4500	4.4500	3.4500	3.5100	-42.927%	20	526	+1,495.442%
2025-11-20	5.4900	6.1500	5.0000	6.1500	-0.324%	60	526	+810.569%
2025-11-19	6.1700	6.1700	6.1700	6.1700	-13.099%	10	476	+807.618%
2025-11-17	7.1000	7.1000	7.1000	7.1000	-30.392%	10	476	+688.732%
2025-10-31	10.2000	10.2000	10.2000	10.2000	+4.615%	11	476	+449.020%
2025-10-29	9.7500	9.7500	9.7500	9.7500	-2.108%	1	487	+474.359%
2025-10-28	10.4600	10.4600	9.9400	9.9600	+23.420%	74	487	+462.249%
2025-10-16	8.0700	8.0700	8.0700	8.0700	+1.765%	4	521	+593.928%
2025-10-03	7.7300	9.0800	6.5700	7.9300	+15.766%	6	521	+606.179%
2025-10-01	6.8000	6.8500	6.8000	6.8500	+3.788%	6	523	+717.518%
2025-09-29	6.6000	6.6000	6.6000	6.6000	-2.941%	1	523	+748.485%
2025-09-24	6.8000	6.8000	6.8000	6.8000	-2.017%	1	524	+723.529%
2025-09-23	6.9400	6.9400	6.9400	6.9400	-0.999%	1	523	+706.916%
2025-09-22	7.0100	7.0100	7.0100	7.0100	-10.473%	15	523	+698.859%
2025-09-19	7.2700	7.8600	7.2700	7.8300	+8.000%	126	538	+615.198%
2025-09-18	4.7100	7.2500	3.8000	7.2500	+8.209%	6	664	+672.414%
2025-09-17	6.7000	6.7000	6.7000	6.7000	+0.752%	1	664	+735.821%
2025-09-16	6.6500	6.6500	6.6500	6.6500	+20.909%	1	665	+742.105%
2025-09-12	6.0000	6.0000	5.5000	5.5000	-5.983%	3	665	+918.182%
2025-09-11	6.0000	6.9400	5.8000	5.8500	-1.681%	270	665	+857.265%
2025-09-10	6.1000	6.1700	5.9000	5.9500	-13.139%	145	665	+841.176%
2025-09-05	5.4000	6.8500	5.4000	6.8500	+5.385%	2	777	+717.518%
2025-09-04	4.8500	7.0500	4.8500	6.5000	-6.069%	4	777	+761.538%
2025-09-03	4.9000	6.9200	4.9000	6.9200	+91.160%	2	777	+709.249%
2025-08-13	3.5600	3.6200	3.5600	3.6200	+13.125%	13	777	+1,446.961%
2025-08-11	1.5900	3.2000	1.5900	3.2000	-12.329%	2	777	+1,650.000%
2025-08-01	3.7300	3.7300	3.6500	3.6500	-46.086%	60	777	+1,434.247%
2025-07-22	6.5000	6.7700	6.5000	6.7700	-14.304%	2	727	+727.179%
2025-06-16	7.9000	7.9000	7.9000	7.9000	+26.400%	7	726	+608.861%
2025-05-21	5.8000	6.2500	5.8000	6.2500	-19.355%	4	719	+796.000%
2025-05-20	7.8700	7.9500	4.1500	7.7500	+1.974%	21	719	+622.581%
2025-05-12	7.6000	7.6000	7.5500	7.6000	+7.345%	63	718	+636.842%
2025-05-09	6.9000	7.0800	6.9000	7.0800	+45.380%	14	718	+690.960%
2025-04-04	5.1200	6.3000	4.8700	4.8700	-22.943%	36	718	+1,049.897%
2025-04-03	6.3500	6.3500	6.3200	6.3200	-14.825%	26	720	+786.076%
2025-04-02	7.3500	7.4200	7.3500	7.4200	-1.067%	2	707	+654.717%
2025-03-28	7.3500	7.6500	7.3500	7.5000	-23.858%	906	707	+646.667%
2025-03-26	10.3500	10.7300	9.8500	9.8500	-9.633%	47	257	+468.528%
2025-02-25	10.5500	10.9000	10.5500	10.9000	-24.828%	2	251	+413.761%
2025-02-13	14.4000	14.5000	14.4000	14.5000	+6.618%	2	251	+286.207%
2025-02-12	13.6000	13.6000	13.2000	13.6000	-4.225%	7	251	+311.765%
2025-02-11	14.2000	14.2000	14.2000	14.2000	-18.578%	1	245	+294.366%
2025-01-28	16.8000	17.4400	13.8700	17.4400	-87.209%	240	244	+221.101%
2024-12-12	136.3500	136.3500	136.3500	136.3500	+2.211%	5	40	-58.929%
2024-12-09	133.1000	133.4000	133.1000	133.4000	+1.910%	2	45	-58.021%
2024-11-25	134.0500	134.0500	130.9000	130.9000	+5.107%	3	45	-57.219%
2024-11-22	124.5400	124.5400	124.5400	124.5400	-12.141%	4	46	-55.035%
2024-11-20	141.7500	141.7500	141.7500	141.7500	-4.223%	2	46	-60.494%
2024-11-13	148.0000	148.0000	148.0000	148.0000	+26.941%	1	44	-62.162%
2024-10-25	116.5900	116.5900	116.5900	116.5900	+26.797%	2	43	-51.968%
2024-10-03	92.3000	92.5500	91.9500	91.9500	+3.606%	26	44	-39.097%
2024-10-01	88.7500	88.7500	88.7500	88.7500	-4.033%	2	44	-36.901%
2024-09-27	92.4800	92.4800	92.4800	92.4800	-8.617%	2	42	-39.446%
2024-09-16	101.2000	101.2000	101.2000	101.2000	+2.222%	7	41	-44.664%
2024-09-05	99.0000	99.0000	99.0000	99.0000	0.000%	2	42	-43.434%
2024-08-14	99.0000	99.0000	99.0000	99.0000	+2.062%	1	40	-43.434%
2024-08-13	97.0000	97.0000	97.0000	97.0000	+4.865%	4	41	-42.268%
2024-08-09	92.5000	92.5000	92.5000	92.5000	+21.711%	4	45	-39.459%
2024-08-06	76.0000	76.0000	76.0000	76.0000	+8.154%	1	47	-26.316%
2024-08-05	70.2700	70.2700	70.2700	70.2700	-6.307%	1	47	-20.307%
2024-08-02	74.8000	77.5000	74.8000	75.0000	-9.639%	6	47	-25.333%
2024-08-01	90.0000	90.0000	83.0000	83.0000	-9.487%	7	44	-32.530%
2024-07-24	94.3000	94.8000	91.7000	91.7000	-12.957%	33	38	-38.931%
2024-07-03	103.6000	105.3500	103.6000	105.3500	+8.608%	6	2	-46.844%
2024-07-01	97.0000	97.0000	97.0000	97.0000	-6.280%	1	2	-42.268%
2024-06-28	103.5000	103.5000	103.5000	103.5000	+10.719%	2	2	-45.894%
2024-06-26	90.6000	93.4800	90.6000	93.4800	0.000%	2	1	-40.094%