Dark

PANW20261218C280
PANW Dec 18 2026 280.00 Call (PANW261218C00280000)
option OPRA

EOD

Jul 28, 2026

74.90-1.447%(-1.10)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	73.4000	74.9000	71.7600	74.9000	-1.447%	11	276	0.000%
2026-07-27	76.0000	76.0000	76.0000	76.0000	-11.782%	1	280	-1.447%
2026-07-22	83.7800	86.1500	83.7800	86.1500	+1.174%	96	280	-13.059%
2026-07-21	85.4300	85.4300	85.1500	85.1500	-18.172%	2	281	-12.038%
2026-07-17	104.0600	104.0600	104.0600	104.0600	+2.674%	2	283	-28.022%
2026-07-15	101.3500	101.3500	101.3500	101.3500	+2.789%	1	284	-26.098%
2026-07-14	100.5000	100.6500	98.0900	98.6000	+27.820%	22	285	-24.037%
2026-07-13	75.9800	77.1400	75.9800	77.1400	-0.912%	5	305	-2.904%
2026-07-09	77.8500	77.8500	77.8500	77.8500	+7.350%	1	302	-3.789%
2026-07-08	72.5200	72.5200	72.5200	72.5200	-23.340%	1	303	+3.282%
2026-07-07	100.8800	100.8800	94.6000	94.6000	-0.703%	2	304	-20.825%
2026-07-02	95.2700	95.2700	95.2700	95.2700	-3.279%	1	303	-21.381%
2026-07-01	91.3100	103.6900	91.3100	98.5000	+12.533%	19	303	-23.959%
2026-06-30	87.5300	87.5300	87.5300	87.5300	+9.413%	1	320	-14.429%
2026-06-29	72.0000	80.0000	72.0000	80.0000	+68.421%	6	320	-6.375%
2026-06-25	47.5000	47.5000	47.5000	47.5000	+2.371%	1	322	+57.684%
2026-06-24	46.9000	46.9000	45.3500	46.4000	-0.365%	5	322	+61.422%
2026-06-18	44.9500	47.7500	44.9500	46.5700	+8.428%	45	343	+60.833%
2026-06-17	42.8100	44.0000	42.8100	42.9500	+2.262%	15	343	+74.389%
2026-06-16	41.8800	42.0000	41.8800	42.0000	-1.200%	2	343	+78.333%
2026-06-15	44.3000	44.3000	41.8400	42.5100	+1.287%	6	340	+76.194%
2026-06-11	38.0000	41.9700	38.0000	41.9700	+16.100%	2	340	+78.461%
2026-06-10	36.1500	36.1500	36.1500	36.1500	+16.575%	1	341	+107.192%
2026-06-09	30.1100	31.1000	30.1100	31.0100	-16.189%	101	342	+141.535%
2026-06-08	39.5000	39.5000	37.0000	37.0000	-9.976%	2	242	+102.432%
2026-06-05	42.3500	42.5100	41.1000	41.1000	-6.250%	122	242	+82.238%
2026-06-04	43.6200	43.8400	40.3500	43.8400	-6.564%	15	130	+70.849%
2026-06-03	48.8000	51.4500	45.5000	46.9200	-24.262%	30	126	+59.633%
2026-06-02	59.1900	61.9500	58.5000	61.9500	-1.510%	24	117	+20.904%
2026-06-01	56.0300	62.9600	56.0300	62.9000	+35.269%	7	112	+19.078%
2026-05-29	36.0000	47.8500	36.0000	46.5000	+55.779%	5	113	+61.075%
2026-05-26	31.0000	31.0000	29.8500	29.8500	-9.545%	2	111	+150.921%
2026-05-22	28.6600	33.0000	28.6600	33.0000	+21.324%	4	112	+126.970%
2026-05-21	27.2000	27.2000	27.2000	27.2000	+5.141%	4	109	+175.368%
2026-05-20	26.9500	26.9500	25.8700	25.8700	+1.451%	4	109	+189.525%
2026-05-18	25.5000	25.5000	25.5000	25.5000	+10.390%	1	103	+193.725%
2026-05-15	23.1000	23.1000	23.1000	23.1000	+62.105%	3	103	+224.242%
2026-05-13	14.2500	14.2500	14.2500	14.2500	+25.000%	15	100	+425.614%
2026-05-11	10.8700	11.4000	10.8700	11.4000	+27.374%	2	85	+557.018%
2026-05-08	8.9000	8.9500	8.9000	8.9500	+57.018%	6	84	+736.872%
2026-05-07	6.3000	6.3000	5.7000	5.7000	+90.000%	5	81	+1,214.035%
2026-04-21	3.0000	3.0000	3.0000	3.0000	+130.769%	1	77	+2,396.667%
2026-03-26	1.3000	1.3000	1.3000	1.3000	-44.681%	20	77	+5,661.538%
2026-03-11	2.3500	2.3500	2.3500	2.3500	+18.090%	1	57	+3,087.234%
2026-03-03	1.8900	1.9900	1.8900	1.9900	-60.200%	20	58	+3,663.819%
2026-02-03	5.0000	5.0000	5.0000	5.0000	+13.636%	5	61	+1,398.000%
2026-01-29	4.4000	4.4000	4.4000	4.4000	-24.399%	1	61	+1,602.273%
2026-01-23	5.8200	5.8200	5.8200	5.8200	-1.356%	1	60	+1,186.942%
2026-01-21	5.9000	5.9000	5.9000	5.9000	-18.845%	1	60	+1,169.492%
2026-01-07	7.2700	7.2700	7.2700	7.2700	+22.804%	5	59	+930.261%
2025-12-31	5.9200	5.9200	5.9200	5.9200	+1.370%	1	53	+1,165.203%
2025-12-16	5.8400	5.8400	5.8400	5.8400	-44.802%	2	53	+1,182.534%
2025-12-08	10.5800	10.5800	10.5800	10.5800	+38.120%	2	53	+607.940%
2025-12-02	7.6600	7.6600	7.6600	7.6600	+13.650%	1	51	+877.807%
2025-11-26	6.7400	6.7400	6.7400	6.7400	-1.606%	5	51	+1,011.276%
2025-11-24	7.2000	7.2000	6.8500	6.8500	-0.725%	23	51	+993.431%
2025-11-21	6.9000	6.9000	6.9000	6.9000	-45.238%	8	28	+985.507%
2025-11-17	12.6000	12.6000	12.6000	12.6000	-11.579%	5	20	+494.444%
2025-10-15	14.2500	14.2500	14.2500	14.2500	+1.568%	2	15	+425.614%
2025-10-14	14.0300	14.0300	14.0300	14.0300	+0.573%	1	15	+433.856%
2025-10-13	13.9500	13.9500	13.9500	13.9500	-13.622%	2	14	+436.918%
2025-10-08	16.1500	16.1500	16.1500	16.1500	+39.827%	1	14	+363.777%
2025-09-16	11.5500	11.5500	11.5500	11.5500	+139.130%	7	14	+548.485%
2025-08-14	6.6000	6.6000	4.8300	4.8300	-67.143%	2	14	+1,450.725%
2025-07-10	14.7000	14.7200	14.7000	14.7000	+27.826%	6	13	+409.524%
2025-05-28	11.5000	11.5000	11.5000	11.5000	+11.326%	1	14	+551.304%
2025-05-21	9.9800	10.3300	9.9800	10.3300	-24.873%	2	14	+625.073%
2025-05-20	13.5500	13.7500	13.5500	13.7500	+14.298%	2	14	+444.727%
2025-05-14	12.0300	12.0300	12.0300	12.0300	-11.349%	1	13	+522.610%
2025-05-13	13.5400	13.5700	13.5400	13.5700	-1.309%	2	12	+451.953%
2025-05-12	13.7500	13.7500	13.7500	13.7500	+10.887%	1	12	+444.727%
2025-04-29	12.4000	12.4300	12.4000	12.4000	+15.564%	25	13	+504.032%
2025-04-28	10.7300	10.7300	10.7300	10.7300	+45.590%	1	25	+598.043%
2025-04-22	7.7400	7.7400	7.2400	7.3700	+4.096%	22	26	+916.282%
2025-04-21	8.3200	8.3200	7.0800	7.0800	-22.198%	35	48	+957.910%
2025-04-16	10.0200	10.0200	9.1000	9.1000	-15.349%	8	45	+723.077%
2025-04-15	9.9500	10.8200	9.9500	10.7500	+9.918%	51	46	+596.744%
2025-04-14	10.6500	10.7900	9.4500	9.7800	-7.474%	171	51	+665.849%
2025-04-01	10.7500	10.8000	10.5700	10.5700	-52.194%	26	26	+608.609%
2025-02-21	16.7800	22.1100	16.7800	22.1100	-5.513%	12	15	+238.761%
2025-02-19	23.7000	23.7000	23.4000	23.4000	+14.425%	2	9	+220.085%
2025-02-07	20.4500	20.4500	20.4000	20.4500	+19.941%	8	8	+266.259%
2025-01-31	17.0500	17.0500	17.0500	17.0500	-13.671%	2	4	+339.296%
2025-01-28	20.2000	20.3000	19.7500	19.7500	+51.923%	3	3	+279.241%
2025-01-15	12.9500	13.0000	12.9500	13.0000	-35.000%	2	2	+476.154%
2024-12-19	20.0000	20.0000	20.0000	20.0000	0.000%	1	3	+274.500%
2024-12-18	20.0000	20.0000	20.0000	20.0000	-17.763%	1	7	+274.500%
2024-12-16	24.3200	24.3200	24.3200	24.3200	-84.637%	1	7	+207.977%
2024-12-09	158.4000	158.4000	158.3000	158.3000	-5.774%	4	7	-52.685%
2024-12-04	168.0000	168.0000	168.0000	168.0000	+7.699%	1	8	-55.417%
2024-12-02	155.9900	155.9900	155.9900	155.9900	+12.767%	1	7	-51.984%
2024-10-29	138.3300	138.3300	138.3300	138.3300	+6.819%	3	7	-45.854%
2024-10-08	129.5000	129.5000	129.5000	129.5000	+34.308%	1	4	-42.162%
2024-08-07	96.4200	96.4200	96.4200	96.4200	+5.262%	1	4	-22.319%
2024-08-02	91.6000	92.1500	91.6000	91.6000	-24.329%	3	4	-18.231%
2024-07-02	121.0500	121.0500	121.0500	121.0500	-1.465%	1	4	-38.125%
2024-06-28	123.5600	123.5600	122.8500	122.8500	0.000%	3	3	-39.031%