Dark

PANW20261218C275
PANW Dec 18 2026 275.00 Call (PANW261218C00275000)
option OPRA

Inactive

Jul 15, 2026

106.07+40.045%(+30.33)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	105.6500	106.0700	105.6500	106.0700	+40.045%	7	302	0.000%
2026-07-08	74.5400	75.7400	74.5400	75.7400	-21.186%	4	297	+40.045%
2026-07-07	96.1000	96.1000	96.1000	96.1000	-9.765%	1	297	+10.375%
2026-07-06	104.2200	106.5000	104.2200	106.5000	+26.786%	2	297	-0.404%
2026-06-29	84.0000	84.0000	84.0000	84.0000	+60.397%	1	298	+26.274%
2026-06-25	53.4400	53.4400	52.2500	52.3700	+7.426%	7	299	+102.540%
2026-06-24	49.0000	49.0000	48.7500	48.7500	-2.500%	2	302	+117.579%
2026-06-22	54.8400	54.8400	50.0000	50.0000	+2.124%	6	302	+112.140%
2026-06-18	47.9500	49.7000	47.9500	48.9600	+8.800%	6	310	+116.646%
2026-06-17	45.0000	45.0000	45.0000	45.0000	+2.904%	1	310	+135.711%
2026-06-16	43.7300	43.7300	43.7300	43.7300	-8.896%	1	310	+142.557%
2026-06-15	48.0000	48.0000	48.0000	48.0000	+7.865%	1	309	+120.979%
2026-06-11	43.3300	44.5000	42.3900	44.5000	+15.136%	3	309	+138.360%
2026-06-10	38.6500	38.6500	38.6500	38.6500	+13.177%	1	307	+174.437%
2026-06-09	32.6500	34.3100	32.0700	34.1500	-18.204%	5	307	+210.600%
2026-06-08	41.7500	41.7500	41.7500	41.7500	-13.740%	10	307	+154.060%
2026-06-03	49.7900	49.9900	48.4000	48.4000	-21.505%	7	307	+119.153%
2026-06-02	61.6100	62.3800	61.0600	61.6600	+1.065%	94	308	+72.024%
2026-06-01	53.1500	61.0100	53.1500	61.0100	+27.770%	14	284	+73.857%
2026-05-29	42.6700	47.9300	42.6700	47.7500	+39.375%	23	284	+122.136%
2026-05-28	34.2500	34.2600	34.2500	34.2600	+15.743%	3	261	+209.603%
2026-05-27	29.6000	29.6000	29.6000	29.6000	-15.789%	1	261	+258.345%
2026-05-22	32.3000	35.1500	32.3000	35.1500	+46.458%	2	261	+201.764%
2026-05-18	24.0000	24.0000	24.0000	24.0000	+30.790%	1	263	+341.958%
2026-05-13	18.3500	18.3500	18.3500	18.3500	+54.331%	1	262	+478.038%
2026-05-11	11.8900	11.8900	11.8900	11.8900	+71.079%	1	262	+792.094%
2026-05-07	6.9500	7.0800	6.9500	6.9500	+44.792%	7	262	+1,426.187%
2026-05-05	4.7500	4.8000	4.7500	4.8000	+15.663%	3	256	+2,109.792%
2026-05-04	4.1500	4.1500	4.1500	4.1500	-3.488%	1	253	+2,455.904%
2026-05-01	4.3000	4.3500	4.3000	4.3000	+34.375%	5	248	+2,366.744%
2026-04-23	3.2000	3.2000	3.2000	3.2000	+20.301%	40	248	+3,214.688%
2026-04-20	2.4400	2.6600	2.4400	2.6600	+22.018%	28	251	+3,887.594%
2026-04-15	2.1800	2.1800	2.1800	2.1800	+1.869%	1	233	+4,765.596%
2026-04-14	2.1400	2.1400	2.1400	2.1400	+9.184%	1	233	+4,856.542%
2026-04-01	1.8800	1.9600	1.8800	1.9600	+29.801%	6	232	+5,311.735%
2026-03-26	1.5100	1.5100	1.5100	1.5100	-17.935%	1	226	+6,924.503%
2026-03-24	1.7700	1.9000	1.7700	1.8400	-23.651%	6	226	+5,664.674%
2026-03-04	2.4100	2.4100	2.4100	2.4100	0.000%	1	225	+4,301.245%
2026-02-18	1.9500	2.4100	1.8800	2.4100	-53.385%	12	224	+4,301.245%
2026-01-30	5.1600	5.1700	5.1600	5.1700	-9.457%	13	214	+1,951.644%
2026-01-23	5.7100	5.7100	5.7100	5.7100	-21.781%	1	204	+1,757.618%
2026-01-08	7.0000	7.3000	7.0000	7.3000	-17.514%	2	203	+1,353.014%
2025-12-10	8.8500	8.8500	8.8500	8.8500	+16.447%	1	203	+1,098.531%
2025-11-24	7.6500	7.7000	7.4500	7.6000	-1.935%	25	202	+1,295.658%
2025-11-21	7.5000	7.9500	7.5000	7.7500	-54.705%	17	184	+1,268.645%
2025-11-10	17.1000	17.1100	17.1000	17.1100	+0.352%	6	167	+519.930%
2025-10-08	17.0500	17.0500	17.0500	17.0500	+8.599%	1	161	+522.111%
2025-10-06	15.7500	15.8700	15.7000	15.7000	-4.848%	21	162	+575.605%
2025-10-03	14.6000	16.5000	14.6000	16.5000	+21.324%	2	162	+542.848%
2025-09-23	12.1400	13.6000	12.1400	13.6000	-3.546%	2	163	+679.926%
2025-09-22	14.1500	14.1500	13.9300	14.1000	-4.730%	17	164	+652.270%
2025-09-19	13.9700	14.8000	12.6700	14.8000	+7.246%	30	159	+616.689%
2025-09-18	13.5500	13.8000	12.5400	13.8000	-5.415%	8	159	+668.623%
2025-09-17	13.0600	14.5900	11.8900	14.5900	+17.756%	26	153	+627.005%
2025-09-16	12.2200	14.5300	12.2200	12.3900	+1.975%	33	153	+756.094%
2025-09-15	10.8200	12.1500	10.8200	12.1500	+10.959%	2	162	+773.004%
2025-09-12	11.3100	11.3500	10.9500	10.9500	-4.948%	11	163	+868.676%
2025-09-11	11.5300	11.5300	11.5200	11.5200	+0.174%	4	157	+820.747%
2025-09-10	11.5000	11.5000	11.5000	11.5000	+3.139%	7	161	+822.348%
2025-09-08	11.0000	11.1500	11.0000	11.1500	+11.500%	13	154	+851.300%
2025-09-05	10.3000	10.3000	10.0000	10.0000	-9.747%	6	141	+960.700%
2025-09-04	9.8500	11.0800	9.8500	11.0800	+14.227%	2	145	+857.310%
2025-08-29	9.5500	9.7500	9.5500	9.7000	+12.791%	12	148	+993.505%
2025-08-22	8.6500	8.6500	8.6000	8.6000	-0.578%	7	148	+1,133.372%
2025-08-19	10.9900	10.9900	8.6500	8.6500	+20.979%	2	150	+1,126.243%
2025-08-13	7.6000	7.6000	5.9100	7.1500	+17.792%	4	149	+1,383.497%
2025-08-12	7.2000	7.2000	6.0700	6.0700	-3.344%	2	148	+1,647.446%
2025-08-11	6.0500	6.2800	6.0500	6.2800	-8.986%	2	148	+1,589.013%
2025-08-04	6.8000	7.1500	6.8000	6.9000	-4.167%	48	148	+1,437.246%
2025-08-01	7.2000	7.2000	7.2000	7.2000	-50.853%	2	149	+1,373.194%
2025-06-13	15.3000	15.3000	14.6500	14.6500	+1.736%	8	150	+624.027%
2025-06-10	14.6500	14.6500	14.4000	14.4000	-2.373%	7	150	+636.597%
2025-06-05	14.7500	14.7500	14.7500	14.7500	-1.007%	1	146	+619.119%
2025-06-04	14.9000	14.9000	14.9000	14.9000	+6.429%	1	147	+611.879%
2025-05-14	14.0000	14.0000	14.0000	14.0000	-3.581%	4	147	+657.643%
2025-05-06	14.6000	14.6000	14.5200	14.5200	+1.326%	2	146	+630.510%
2025-05-05	14.9000	14.9000	14.3300	14.3300	+11.518%	6	146	+640.195%
2025-04-30	12.9000	12.9000	12.8500	12.8500	-3.019%	2	148	+725.447%
2025-04-29	13.2500	13.2500	13.2500	13.2500	+58.115%	1	149	+700.528%
2025-04-22	8.3800	8.3800	8.3800	8.3800	-15.354%	4	149	+1,165.752%
2025-04-17	9.8600	9.9000	9.7500	9.9000	-19.184%	4	153	+971.414%
2025-03-28	12.2500	12.2500	12.2500	12.2500	-20.299%	2	153	+765.878%
2025-03-18	15.3700	15.3700	15.3700	15.3700	-18.505%	2	152	+590.111%
2025-02-24	19.0000	19.0000	18.8600	18.8600	-0.997%	2	152	+462.407%
2025-02-21	20.5500	20.5500	19.0500	19.0500	-12.212%	12	152	+456.798%
2025-02-20	21.7000	21.8500	21.7000	21.7000	-18.696%	4	151	+388.802%
2025-02-19	22.3100	26.6900	22.3100	26.6900	+34.188%	7	151	+297.415%
2025-02-14	19.8900	19.8900	19.8900	19.8900	-7.917%	200	50	+433.283%
2025-02-10	21.6000	21.6000	21.6000	21.6000	+3.103%	1	50	+391.065%
2025-02-07	21.3500	21.3500	20.8000	20.9500	+23.235%	12	50	+406.301%
2025-02-04	17.0000	17.0000	17.0000	17.0000	-8.847%	1	49	+523.941%
2025-01-27	18.6500	18.6500	18.6500	18.6500	-4.895%	3	48	+468.740%
2024-12-26	19.6100	19.6100	19.6100	19.6100	-16.482%	2	46	+440.898%
2024-12-16	23.4800	23.4800	23.4800	23.4800	0.000%	2	44	+351.746%