Dark

PANW20261218C260
PANW Dec 18 2026 260.00 Call (PANW261218C00260000)
option OPRA

EOD

Jul 28, 2026

80.40-9.337%(-8.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	80.4000	80.4000	80.4000	80.4000	-9.337%	1	832	0.000%
2026-07-27	88.5000	88.6800	88.5000	88.6800	+0.203%	10	832	-9.337%
2026-07-24	88.5000	88.5000	88.5000	88.5000	-0.796%	3	824	-9.153%
2026-07-23	87.9500	89.2100	87.9500	89.2100	-8.267%	6	823	-9.876%
2026-07-22	97.2500	97.2500	97.2500	97.2500	-20.176%	1	824	-17.326%
2026-07-17	121.4800	121.8300	121.4800	121.8300	+8.467%	21	825	-34.006%
2026-07-16	114.5500	114.5500	112.3200	112.3200	+0.331%	3	826	-28.419%
2026-07-14	111.9500	111.9500	111.9500	111.9500	+20.054%	1	824	-28.182%
2026-07-09	93.2500	93.2500	93.2500	93.2500	-13.215%	1	825	-13.780%
2026-07-07	107.4500	107.4500	107.4500	107.4500	-6.565%	1	825	-25.174%
2026-07-06	115.0000	115.0000	115.0000	115.0000	-0.588%	6	824	-30.087%
2026-07-01	115.6800	115.6800	115.6800	115.6800	+14.535%	1	824	-30.498%
2026-06-30	101.2300	101.2300	101.0000	101.0000	+12.285%	2	823	-20.396%
2026-06-29	91.1000	91.1000	89.9500	89.9500	+36.391%	3	824	-10.617%
2026-06-26	65.8200	65.9500	65.7100	65.9500	+20.898%	5	825	+21.911%
2026-06-12	54.5500	54.5500	54.5500	54.5500	+7.785%	2	827	+47.388%
2026-06-11	48.1500	50.6100	48.1500	50.6100	+15.548%	8	827	+58.862%
2026-06-10	45.3000	45.3000	43.8000	43.8000	+11.055%	2	828	+83.562%
2026-06-09	39.4400	39.4400	39.4400	39.4400	-26.473%	1	829	+103.854%
2026-06-05	53.6400	53.6400	53.6400	53.6400	-9.085%	1	828	+49.888%
2026-06-03	59.0000	59.0000	59.0000	59.0000	-14.493%	1	828	+36.271%
2026-06-02	69.1000	69.1000	68.9300	69.0000	-6.186%	23	828	+16.522%
2026-06-01	67.7100	73.5500	67.7100	73.5500	+36.204%	11	820	+9.313%
2026-05-29	46.7200	54.0000	46.7200	54.0000	+30.277%	4	831	+48.889%
2026-05-28	40.6700	41.4500	40.6300	41.4500	+15.363%	5	832	+93.969%
2026-05-27	35.6800	35.9300	35.6800	35.9300	-8.225%	3	832	+123.768%
2026-05-26	38.7000	39.1500	37.5900	39.1500	-2.733%	7	830	+105.364%
2026-05-22	36.7100	40.2500	36.7100	40.2500	+12.493%	7	826	+99.752%
2026-05-21	35.0500	35.8000	35.0500	35.7800	+16.737%	7	823	+124.707%
2026-05-19	33.0200	33.0200	30.4500	30.6500	-6.212%	730	823	+162.316%
2026-05-18	30.8800	32.6800	30.8800	32.6800	+8.933%	2	119	+146.022%
2026-05-15	26.7500	30.5800	26.7500	30.0000	+6.762%	6	119	+168.000%
2026-05-14	25.3000	28.6100	25.3000	28.1000	+23.246%	22	116	+186.121%
2026-05-13	17.5000	23.1200	17.5000	22.8000	+44.304%	39	94	+252.632%
2026-05-12	14.8800	16.0000	14.8800	15.8000	+1.935%	3	94	+408.861%
2026-05-11	13.1000	15.7500	13.1000	15.5000	+24.000%	9	94	+418.710%
2026-05-08	11.6400	12.5000	11.5000	12.5000	+41.243%	31	91	+543.200%
2026-05-07	8.0000	8.8500	8.0000	8.8500	+45.082%	7	82	+808.475%
2026-05-06	6.1000	6.1000	6.1000	6.1000	0.000%	1	78	+1,218.033%
2026-05-05	6.1000	6.1000	6.1000	6.1000	-8.955%	2	77	+1,218.033%
2026-05-04	5.6300	6.7000	5.6300	6.7000	+12.605%	3	76	+1,100.000%
2026-05-01	5.0000	5.9500	5.0000	5.9500	-5.556%	7	70	+1,251.261%
2026-04-27	5.9500	6.3000	5.7500	6.3000	+16.883%	5	70	+1,176.190%
2026-04-24	5.8000	5.8000	5.3900	5.3900	+21.124%	2	68	+1,391.651%
2026-04-23	4.4500	4.4500	4.4500	4.4500	-3.261%	1	69	+1,706.742%
2026-04-21	4.7000	4.9000	4.5000	4.6000	+1.770%	26	64	+1,647.826%
2026-04-08	4.4300	4.5200	4.4300	4.5200	+29.143%	2	64	+1,678.761%
2026-04-07	3.5000	3.5000	3.5000	3.5000	+70.732%	1	63	+2,197.143%
2026-03-30	2.0500	2.0500	2.0500	2.0500	+24.242%	5	62	+3,821.951%
2026-03-27	1.6500	1.6500	1.6500	1.6500	-22.535%	1	62	+4,772.727%
2026-03-25	2.1300	2.1300	2.1300	2.1300	-29.470%	1	62	+3,674.648%
2026-03-20	3.0200	3.0200	3.0200	3.0200	-17.486%	5	62	+2,562.252%
2026-03-16	3.6600	3.6600	3.6600	3.6600	+0.274%	1	67	+2,096.721%
2026-03-13	3.6500	3.6500	3.6500	3.6500	+34.686%	10	66	+2,102.740%
2026-02-20	3.0000	3.0000	2.7100	2.7100	+0.743%	3	56	+2,866.790%
2026-02-18	2.6900	2.6900	2.6900	2.6900	-42.887%	4	56	+2,888.848%
2026-02-10	4.7100	4.7100	4.7100	4.7100	-22.787%	1	56	+1,607.006%
2026-02-02	6.1000	6.1000	6.1000	6.1000	-14.085%	1	55	+1,218.033%
2026-01-23	7.1000	7.1000	7.1000	7.1000	-2.740%	1	55	+1,032.394%
2026-01-21	7.3000	7.3000	7.3000	7.3000	-20.652%	1	55	+1,001.370%
2026-01-20	9.0000	9.2000	9.0000	9.2000	+12.607%	4	55	+773.913%
2026-01-16	8.1700	8.1700	8.1700	8.1700	-2.506%	1	58	+884.088%
2026-01-12	8.3800	8.3800	8.3800	8.3800	-9.111%	1	58	+859.427%
2026-01-09	9.2000	9.2200	9.2000	9.2200	+2.444%	2	59	+772.017%
2026-01-08	9.0000	9.0000	9.0000	9.0000	+13.636%	8	60	+793.333%
2026-01-06	7.9200	7.9200	7.9200	7.9200	+18.563%	1	61	+915.152%
2026-01-02	6.9500	6.9500	6.6800	6.6800	-11.523%	6	61	+1,103.593%
2025-12-31	7.5800	7.5800	7.5500	7.5500	-6.444%	2	60	+964.901%
2025-12-30	8.0700	8.0700	8.0700	8.0700	-6.920%	1	60	+896.283%
2025-12-22	8.6000	8.6700	8.6000	8.6700	+2.725%	5	55	+827.336%
2025-12-16	8.4400	8.4400	8.4400	8.4400	-13.258%	1	55	+852.607%
2025-12-11	9.7300	9.7300	9.7300	9.7300	-12.184%	1	54	+726.310%
2025-12-10	11.0800	11.0800	11.0800	11.0800	-5.622%	1	54	+625.632%
2025-12-08	11.7400	11.7400	11.7400	11.7400	+27.332%	2	53	+584.838%
2025-11-26	9.2200	9.2200	9.2200	9.2200	-3.354%	1	51	+772.017%
2025-11-24	8.7000	9.5400	8.7000	9.5400	-1.140%	2	51	+742.767%
2025-11-21	9.5000	9.6500	9.5000	9.6500	-28.359%	4	49	+733.161%
2025-11-20	13.4700	13.4700	13.4700	13.4700	-33.218%	1	45	+496.882%
2025-11-12	20.1700	20.1700	20.1700	20.1700	-8.733%	1	45	+298.612%
2025-11-11	22.1000	22.1000	22.1000	22.1000	+5.188%	2	47	+263.801%
2025-11-05	21.0100	21.0100	21.0100	21.0100	-2.731%	2	47	+282.675%
2025-11-04	21.3300	21.6000	21.3300	21.6000	-4.888%	4	45	+272.222%
2025-10-27	22.7100	22.7100	22.7100	22.7100	+12.481%	2	43	+254.029%
2025-10-24	20.1900	20.1900	20.1900	20.1900	-3.165%	2	43	+298.217%
2025-10-23	20.4900	20.8500	20.4900	20.8500	-4.138%	4	41	+285.612%
2025-10-13	21.7500	21.7500	21.7500	21.7500	-0.184%	1	41	+269.655%
2025-10-08	21.7900	21.7900	21.7900	21.7900	+20.653%	1	42	+268.977%
2025-10-03	18.6300	18.6300	18.0600	18.0600	+5.614%	4	42	+345.183%
2025-09-19	17.1000	17.1000	17.1000	17.1000	+11.765%	1	46	+370.175%
2025-09-16	15.3000	15.3000	15.3000	15.3000	+13.333%	1	45	+425.490%
2025-09-12	13.5000	13.5000	13.5000	13.5000	-3.226%	1	45	+495.556%
2025-09-08	13.9500	13.9500	13.9500	13.9500	+11.067%	1	44	+476.344%
2025-09-04	12.8500	12.8500	12.5600	12.5600	+28.557%	5	43	+540.127%
2025-08-15	9.7700	9.7700	9.7700	9.7700	+32.925%	1	46	+722.927%
2025-08-07	7.3500	7.3500	7.3500	7.3500	-14.535%	3	46	+993.878%
2025-08-04	8.6000	8.6000	8.6000	8.6000	-45.083%	3	43	+834.884%
2025-07-17	15.6600	15.6600	15.6600	15.6600	-9.741%	2	40	+413.410%
2025-07-01	17.3500	17.3500	17.3500	17.3500	-5.450%	1	41	+363.401%
2025-06-16	18.1500	18.3500	18.1500	18.3500	-3.166%	3	41	+338.147%
2025-06-09	18.9500	18.9500	18.9500	18.9500	+19.182%	1	41	+324.274%
2025-05-30	15.9000	15.9000	15.9000	15.9000	+12.766%	2	41	+405.660%
2025-05-29	14.0000	14.1000	14.0000	14.1000	+2.920%	2	41	+470.213%
2025-05-21	13.7000	13.7000	13.7000	13.7000	-4.530%	2	41	+486.861%
2025-04-25	14.3500	14.3500	14.3500	14.3500	+37.848%	2	39	+460.279%
2025-04-22	10.4100	10.4100	10.4100	10.4100	+10.159%	4	40	+672.334%
2025-04-08	9.8600	10.3300	9.4500	9.4500	-26.114%	13	36	+750.794%
2025-04-01	12.7900	12.7900	12.7900	12.7900	-2.067%	2	45	+528.616%
2025-03-31	12.9100	13.0600	12.8900	13.0600	-32.853%	8	43	+515.620%
2025-03-19	19.3700	19.4500	19.3700	19.4500	+2.100%	2	35	+313.368%
2025-03-04	17.0900	19.0500	17.0900	19.0500	+4.384%	4	37	+322.047%
2025-03-03	19.3200	19.3200	18.2500	18.2500	-9.249%	2	36	+340.548%
2025-02-28	20.1100	20.1100	20.1100	20.1100	+0.550%	2	34	+299.801%
2025-02-27	21.7300	21.7300	20.0000	20.0000	-5.705%	2	35	+302.000%
2025-02-26	22.0400	22.0400	21.2100	21.2100	+2.217%	3	36	+279.066%
2025-02-25	21.6100	21.6100	19.6500	20.7500	-4.642%	9	38	+287.470%
2025-02-24	20.2300	23.1800	20.2300	21.7600	-4.267%	13	39	+269.485%
2025-02-21	24.0300	24.0300	22.7300	22.7300	-10.087%	4	40	+253.718%
2025-02-20	24.7500	25.2800	24.7500	25.2800	-10.671%	2	39	+218.038%
2025-02-19	28.2700	28.3000	28.2700	28.3000	+3.511%	2	39	+184.099%
2025-02-18	25.1000	27.5600	24.8300	27.3400	-0.870%	13	38	+194.075%
2025-02-14	21.5000	27.5800	21.5000	27.5800	-1.394%	218	59	+191.516%
2025-02-13	25.5500	28.5800	24.6500	27.9700	+8.748%	98	59	+187.451%
2025-02-11	25.7200	25.7200	25.7200	25.7200	+1.460%	1	11	+212.597%
2025-02-10	25.2500	25.3500	25.2500	25.3500	+1.603%	2	11	+217.160%
2025-02-07	25.5800	25.5800	24.9300	24.9500	+3.829%	8	9	+222.244%
2025-01-28	24.0300	24.0300	24.0300	24.0300	-86.029%	1	9	+234.582%
2024-12-09	172.0500	172.0500	171.9500	172.0000	-4.946%	10	9	-53.256%
2024-11-11	181.1000	181.1000	180.9500	180.9500	+13.200%	2	7	-55.568%
2024-10-11	159.8500	159.8500	159.8500	159.8500	+7.934%	10	7	-49.703%
2024-08-29	148.1000	148.1000	148.1000	148.1000	-6.076%	2	9	-45.712%
2024-08-20	153.9000	157.6800	153.9000	157.6800	+32.504%	9	9	-49.011%
2024-07-31	119.0000	119.0000	119.0000	119.0000	-1.040%	1	6	-32.437%
2024-07-29	120.2500	120.2500	120.2500	120.2500	-1.837%	1	5	-33.139%
2024-07-26	119.0500	122.5000	119.0500	122.5000	-5.039%	10	6	-34.367%
2024-07-19	129.0000	129.0000	129.0000	129.0000	0.000%	1	1	-37.674%