Dark

PANW20261218C255
PANW Dec 18 2026 255.00 Call (PANW261218C00255000)
option OPRA

EOD

Jul 21, 2026

105.00-13.007%(-15.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	105.0000	105.0000	105.0000	105.0000	-13.007%	1	131	0.000%
2026-07-17	120.7000	120.7000	120.7000	120.7000	+1.582%	1	131	-13.007%
2026-07-06	118.8200	118.8200	118.8200	118.8200	+5.225%	1	132	-11.631%
2026-07-02	112.9200	112.9200	112.9200	112.9200	-2.781%	1	133	-7.014%
2026-07-01	116.1500	116.1500	116.1500	116.1500	+65.456%	1	133	-9.600%
2026-06-26	70.2000	70.2000	70.2000	70.2000	+7.307%	10	134	+49.573%
2026-06-25	65.4200	65.4200	65.4200	65.4200	+4.941%	3	144	+60.501%
2026-06-23	62.3400	62.3400	62.3400	62.3400	+6.564%	1	141	+68.431%
2026-06-18	60.0000	60.0000	58.5000	58.5000	+21.875%	30	150	+79.487%
2026-06-10	48.0000	48.0000	48.0000	48.0000	+22.137%	15	150	+118.750%
2026-06-09	47.0000	47.0000	39.3000	39.3000	-19.976%	3	165	+167.176%
2026-06-08	49.2000	49.2000	49.1100	49.1100	-9.757%	2	165	+113.806%
2026-06-05	55.1000	55.1000	54.4200	54.4200	-7.449%	25	165	+92.944%
2026-06-03	56.6000	58.8000	56.6000	58.8000	-6.741%	2	170	+78.571%
2026-06-02	63.0500	63.0500	63.0500	63.0500	-18.593%	1	171	+66.534%
2026-06-01	62.9500	77.4500	62.9500	77.4500	+27.805%	20	172	+35.571%
2026-05-29	47.0000	60.6000	47.0000	60.6000	+51.311%	18	174	+73.267%
2026-05-28	40.0000	40.0500	40.0000	40.0500	+7.517%	50	174	+162.172%
2026-05-27	37.2500	37.2500	37.2500	37.2500	-12.456%	1	143	+181.879%
2026-05-26	42.5500	42.5500	42.5500	42.5500	-0.375%	1	144	+146.769%
2026-05-22	37.6000	42.7100	37.6000	42.7100	+11.953%	6	144	+145.844%
2026-05-21	38.1500	38.1500	38.1500	38.1500	+23.065%	1	144	+175.229%
2026-05-19	35.0000	35.0000	31.0000	31.0000	-13.889%	9	144	+238.710%
2026-05-18	35.0000	36.0000	34.9800	36.0000	+13.172%	5	147	+191.667%
2026-05-15	29.1000	31.8100	29.1000	31.8100	+5.436%	15	147	+230.085%
2026-05-14	30.0800	30.3300	30.0800	30.1700	+22.294%	28	147	+248.028%
2026-05-13	22.6400	24.6700	22.6400	24.6700	+48.794%	2	118	+325.618%
2026-05-12	16.5800	16.5800	16.5800	16.5800	+2.599%	1	118	+533.293%
2026-05-11	15.0000	17.0500	14.9000	16.1600	+22.610%	58	118	+549.752%
2026-05-08	13.1800	13.1800	13.1800	13.1800	+40.963%	10	93	+696.662%
2026-05-07	10.1900	10.2700	9.3500	9.3500	+24.667%	14	88	+1,022.995%
2026-05-04	7.3000	7.5000	7.3000	7.5000	+14.504%	4	74	+1,300.000%
2026-05-01	5.5500	6.6000	5.5500	6.5500	+0.769%	10	62	+1,503.053%
2026-04-28	6.5000	6.5000	6.5000	6.5000	-7.143%	10	62	+1,515.385%
2026-04-27	7.0000	7.0000	7.0000	7.0000	+16.667%	1	62	+1,400.000%
2026-04-22	5.8300	6.0000	5.8300	6.0000	+16.505%	2	61	+1,650.000%
2026-04-21	5.0500	5.2000	5.0500	5.1500	+13.187%	3	58	+1,938.835%
2026-04-17	4.5500	4.5500	4.5500	4.5500	+61.348%	4	58	+2,207.692%
2026-03-31	2.8700	2.9300	2.6800	2.8200	+10.156%	5	58	+3,623.404%
2026-03-26	2.6000	2.6800	2.5600	2.5600	+13.274%	4	59	+4,001.563%
2026-03-25	2.9100	2.9100	2.2600	2.2600	-19.858%	20	59	+4,546.018%
2026-03-24	2.8600	2.8600	2.6200	2.8200	-14.545%	17	50	+3,623.404%
2026-03-05	3.3000	3.3000	3.3000	3.3000	-22.170%	2	42	+3,081.818%
2026-02-05	4.2400	4.2400	4.2400	4.2400	-22.909%	2	40	+2,376.415%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-33.495%	1	40	+1,809.091%
2026-01-23	8.2700	8.2700	8.2700	8.2700	-16.465%	2	39	+1,169.649%
2026-01-08	9.9000	9.9000	9.9000	9.9000	-1.000%	9	39	+960.606%
2026-01-07	7.8000	10.0000	7.8000	10.0000	+11.111%	3	37	+950.000%
2026-01-05	8.9500	9.0000	8.9500	9.0000	+6.132%	6	41	+1,066.667%
2025-12-31	8.4800	8.4800	8.4800	8.4800	-14.343%	1	41	+1,138.208%
2025-12-22	9.9000	9.9000	9.9000	9.9000	+9.513%	2	41	+960.606%
2025-12-16	9.0400	9.0400	9.0400	9.0400	-22.403%	2	41	+1,061.504%
2025-11-28	11.5000	11.6500	11.5000	11.6500	+12.888%	2	39	+801.288%
2025-11-26	10.3200	10.3200	10.3200	10.3200	-0.290%	10	34	+917.442%
2025-11-24	10.6500	10.9000	10.3500	10.3500	-56.384%	13	34	+914.493%
2025-11-11	23.7700	23.7700	23.7300	23.7300	+6.174%	4	29	+342.478%
2025-11-10	22.3500	22.3500	22.3500	22.3500	+7.607%	14	31	+369.799%
2025-11-07	20.5900	20.7700	20.5900	20.7700	-6.441%	4	45	+405.537%
2025-11-06	20.5100	22.2000	20.5100	22.2000	-0.225%	8	43	+372.973%
2025-11-05	23.2900	23.2900	22.2500	22.2500	-7.600%	7	36	+371.910%
2025-10-27	24.1900	24.1900	24.0800	24.0800	+6.407%	2	32	+336.047%
2025-10-23	22.4400	22.6300	22.3800	22.6300	+27.853%	6	32	+363.986%
2025-09-23	17.7000	17.7000	17.7000	17.7000	+44.020%	5	32	+493.220%
2025-09-02	12.2900	12.2900	12.2900	12.2900	+3.018%	1	27	+754.353%
2025-08-19	12.0300	12.0300	11.9300	11.9300	+12.547%	3	27	+780.134%
2025-08-18	10.2000	10.6000	10.2000	10.6000	+0.952%	3	30	+890.566%
2025-08-13	10.5000	10.5000	10.5000	10.5000	-5.149%	1	27	+900.000%
2025-07-30	11.0700	11.0700	11.0700	11.0700	-44.511%	1	27	+848.509%
2025-06-16	19.9500	19.9500	19.9500	19.9500	+1.166%	1	27	+426.316%
2025-06-12	19.7200	19.7200	19.7200	19.7200	-5.736%	1	26	+432.454%
2025-06-06	20.9200	20.9200	20.9200	20.9200	+19.885%	2	26	+401.912%
2025-05-30	17.4500	17.4500	17.4500	17.4500	+15.563%	2	26	+501.719%
2025-05-29	15.0000	15.1000	15.0000	15.1000	+3.425%	2	27	+595.364%
2025-05-21	15.0500	15.0500	14.6000	14.6000	-24.897%	2	29	+619.178%
2025-05-12	19.4400	19.4400	19.4400	19.4400	+0.935%	2	29	+440.123%
2025-05-05	19.3400	19.3400	19.2600	19.2600	+38.065%	4	29	+445.171%
2025-03-31	13.9500	13.9500	13.9500	13.9500	-26.695%	3	29	+652.688%
2025-03-06	19.0300	19.0300	19.0300	19.0300	-5.087%	1	29	+451.760%
2025-03-05	19.6400	20.0500	19.6400	20.0500	-0.743%	2	29	+423.691%
2025-03-04	19.7700	20.7700	19.7700	20.2000	+0.248%	5	29	+419.802%
2025-03-03	20.1500	20.1500	20.1500	20.1500	-7.228%	1	29	+421.092%
2025-02-25	21.7200	21.7200	21.7200	21.7200	-10.580%	1	29	+383.425%
2025-02-21	24.8200	24.8200	24.2900	24.2900	-7.467%	6	29	+332.277%
2025-02-12	26.2000	26.2500	26.2000	26.2500	+1.351%	2	29	+300.000%
2025-02-07	26.8000	26.9500	25.8000	25.9000	+28.345%	50	29	+305.405%
2025-01-21	20.1800	20.1800	20.1800	20.1800	+29.525%	2	7	+420.317%
2025-01-14	15.5800	15.5800	15.5800	15.5800	-24.406%	1	5	+573.941%
2025-01-03	20.6100	20.6100	20.6100	20.6100	0.000%	2	4	+409.461%