Dark

PANW20261218C250
PANW Dec 18 2026 250.00 Call (PANW261218C00250000)
option OPRA

EOD

Jul 24, 2026

94.00-25.721%(-32.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	94.0000	94.0000	94.0000	94.0000	-25.721%	1	3,228	0.000%
2026-07-20	126.5500	126.5500	126.5500	126.5500	+4.838%	1	3,228	-25.721%
2026-07-16	123.4700	123.4700	120.7100	120.7100	+31.321%	3	3,228	-22.127%
2026-07-08	91.0000	92.1200	91.0000	91.9200	-17.301%	12	3,229	+2.263%
2026-07-07	110.8200	111.1500	110.8200	111.1500	-9.781%	10	3,237	-15.430%
2026-07-06	125.9200	125.9200	122.4800	123.2000	+5.851%	28	3,229	-23.701%
2026-07-02	116.4100	116.4100	116.3900	116.3900	-3.097%	10	3,247	-19.237%
2026-07-01	120.1100	120.1100	120.1100	120.1100	+75.139%	1	3,247	-21.738%
2026-06-25	68.5800	68.5800	68.5800	68.5800	+8.290%	1	3,248	+37.066%
2026-06-24	63.3300	63.3300	63.3300	63.3300	-1.661%	1	3,249	+48.429%
2026-06-22	64.4000	64.4000	64.4000	64.4000	+6.623%	2	3,249	+45.963%
2026-06-18	59.5500	60.6200	59.5500	60.4000	+2.896%	7	3,250	+55.629%
2026-06-17	58.7000	58.7000	58.7000	58.7000	-4.007%	1	3,250	+60.136%
2026-06-15	60.4500	61.1500	60.4500	61.1500	+4.530%	5	3,250	+53.720%
2026-06-11	57.0200	58.8600	56.9400	58.5000	+14.258%	84	3,250	+60.684%
2026-06-08	53.7500	53.7500	51.2000	51.2000	-10.364%	12	3,172	+83.594%
2026-06-05	57.1200	57.1200	57.1200	57.1200	-6.361%	13	3,182	+64.566%
2026-06-04	54.5500	61.0000	54.5500	61.0000	-1.294%	8	3,195	+54.098%
2026-06-03	63.1600	63.1600	61.8000	61.8000	-15.400%	4	3,192	+52.104%
2026-06-02	72.9300	73.1000	72.9200	73.0500	-8.206%	24	3,190	+28.679%
2026-06-01	68.7300	79.5800	68.7300	79.5800	+33.211%	55	3,201	+18.120%
2026-05-29	55.1500	60.1000	54.5500	59.7400	+30.294%	3,019	3,202	+57.349%
2026-05-28	40.7000	45.8500	40.7000	45.8500	+15.959%	7	216	+105.016%
2026-05-27	40.4200	40.4200	39.5400	39.5400	-8.894%	3	216	+137.734%
2026-05-26	42.3000	43.4000	41.9500	43.4000	-4.594%	7	217	+116.590%
2026-05-22	43.3400	45.5000	43.3400	45.4900	+11.824%	4	216	+106.639%
2026-05-21	38.0000	40.6800	38.0000	40.6800	+7.477%	11	216	+131.072%
2026-05-20	33.7500	38.2200	33.7500	37.8500	+11.619%	22	216	+148.349%
2026-05-19	33.9100	33.9100	33.9100	33.9100	-11.370%	4	213	+177.204%
2026-05-18	37.0000	38.2600	36.8600	38.2600	+12.529%	12	213	+145.687%
2026-05-15	34.0000	34.0000	34.0000	34.0000	+7.087%	1	213	+176.471%
2026-05-14	26.1000	32.0500	26.1000	31.7500	+22.115%	62	202	+196.063%
2026-05-13	20.0000	26.0000	20.0000	26.0000	+38.004%	23	187	+261.538%
2026-05-12	17.7000	18.8400	17.7000	18.8400	+4.667%	12	187	+398.938%
2026-05-11	15.5700	18.0000	15.5700	18.0000	+16.129%	33	187	+422.222%
2026-05-08	13.3500	15.5000	13.2800	15.5000	+49.038%	29	169	+506.452%
2026-05-07	11.1500	11.1500	10.2000	10.4000	+38.667%	8	176	+803.846%
2026-05-06	7.5000	7.5000	7.5000	7.5000	-1.316%	3	171	+1,153.333%
2026-05-05	7.7500	7.7500	7.6000	7.6000	-7.317%	6	168	+1,136.842%
2026-05-04	8.2000	8.2000	8.2000	8.2000	+14.685%	1	167	+1,046.341%
2026-05-01	6.1500	7.1500	6.1500	7.1500	+10.000%	6	164	+1,214.685%
2026-04-30	6.1500	6.5000	6.1500	6.5000	-0.763%	7	164	+1,346.154%
2026-04-29	6.5500	6.5500	6.5500	6.5500	-16.240%	2	163	+1,335.115%
2026-04-28	7.8500	7.8500	7.8200	7.8200	-3.457%	5	163	+1,102.046%
2026-04-27	8.1000	8.1000	8.1000	8.1000	+33.005%	1	161	+1,060.494%
2026-04-24	6.0900	6.0900	6.0900	6.0900	+7.788%	5	160	+1,443.514%
2026-04-23	5.6500	5.6500	5.6500	5.6500	-12.403%	8	165	+1,563.717%
2026-04-22	6.5000	6.5000	6.3500	6.4500	+10.256%	6	161	+1,357.364%
2026-04-21	5.9000	5.9500	5.7500	5.8500	+36.047%	9	157	+1,506.838%
2026-04-20	4.3000	4.3000	4.3000	4.3000	+16.216%	1	152	+2,086.047%
2026-04-13	3.7000	3.7000	3.7000	3.7000	+63.717%	1	153	+2,440.541%
2026-04-10	2.2600	2.2600	2.2600	2.2600	-20.141%	2	153	+4,059.292%
2026-04-07	2.8300	2.8300	2.8300	2.8300	-14.242%	1	153	+3,221.555%
2026-04-01	3.7000	3.7000	3.3000	3.3000	+0.917%	3	152	+2,748.485%
2026-03-31	3.2700	3.2700	3.2700	3.2700	+12.371%	1	153	+2,774.618%
2026-03-27	2.9100	2.9100	2.9100	2.9100	+0.345%	10	152	+3,130.241%
2026-03-26	2.9000	2.9000	2.9000	2.9000	-9.375%	2	148	+3,141.379%
2026-03-24	3.2000	3.2000	3.2000	3.2000	-16.449%	2	150	+2,837.500%
2026-03-23	4.0000	4.0000	3.8300	3.8300	-4.489%	2	150	+2,354.308%
2026-03-20	4.0100	4.0100	4.0100	4.0100	-10.889%	1	152	+2,244.140%
2026-03-16	4.5000	4.5000	4.5000	4.5000	-7.216%	2	152	+1,988.889%
2026-03-12	4.9000	4.9000	4.8500	4.8500	+11.494%	2	154	+1,838.144%
2026-03-05	4.1500	4.3500	4.1500	4.3500	+47.959%	2	154	+2,060.920%
2026-03-02	2.9400	2.9400	2.9400	2.9400	-2.000%	5	154	+3,097.279%
2026-02-27	2.8100	3.0000	2.8100	3.0000	+33.333%	3	154	+3,033.333%
2026-02-24	2.7500	2.7500	2.2500	2.2500	-14.773%	4	151	+4,077.778%
2026-02-23	2.6400	2.6400	2.6400	2.6400	-26.667%	1	151	+3,460.606%
2026-02-20	3.7000	3.7000	3.6000	3.6000	+20.000%	2	152	+2,511.111%
2026-02-19	2.8500	3.0000	2.8500	3.0000	-8.815%	7	151	+3,033.333%
2026-02-18	3.1800	3.2900	3.1500	3.2900	-32.165%	6	155	+2,757.143%
2026-02-17	4.8500	4.8500	4.8500	4.8500	-16.235%	2	151	+1,838.144%
2026-02-11	5.7900	5.7900	5.7900	5.7900	+3.393%	1	151	+1,523.489%
2026-02-10	5.8500	5.8500	5.6000	5.6000	+12.000%	54	150	+1,578.571%
2026-02-09	4.7200	5.0000	4.7200	5.0000	+14.943%	3	154	+1,780.000%
2026-02-06	4.2400	4.3500	4.2400	4.3500	-0.229%	9	152	+2,060.920%
2026-02-05	5.2400	5.2800	4.2000	4.3600	-40.274%	19	152	+2,055.963%
2026-01-29	7.3000	7.3000	7.3000	7.3000	-23.958%	1	143	+1,187.671%
2026-01-28	9.6000	9.6000	9.6000	9.6000	-8.134%	1	143	+879.167%
2026-01-20	10.4500	10.4500	10.4500	10.4500	-4.740%	1	143	+799.522%
2026-01-14	10.8800	11.3300	10.8800	10.9700	+0.642%	10	144	+756.882%
2026-01-13	11.2300	11.2300	10.9000	10.9000	+10.101%	2	140	+762.385%
2026-01-12	10.0500	10.2000	9.9000	9.9000	-5.714%	8	138	+849.495%
2026-01-09	10.5000	10.5000	10.5000	10.5000	+5.528%	1	138	+795.238%
2026-01-08	9.9500	9.9500	9.9500	9.9500	-18.040%	1	139	+844.724%
2026-01-07	11.9000	12.1400	11.9000	12.1400	+37.955%	5	139	+674.300%
2026-01-06	8.8000	8.8000	8.8000	8.8000	+15.486%	1	139	+968.182%
2026-01-02	9.2500	9.2500	7.6000	7.6200	-15.801%	12	142	+1,133.596%
2025-12-31	9.0500	9.0500	9.0500	9.0500	-10.396%	3	144	+938.674%
2025-12-23	10.0000	10.1000	10.0000	10.1000	-3.164%	4	144	+830.693%
2025-12-22	10.4300	10.4300	10.4300	10.4300	+4.824%	1	140	+801.246%
2025-12-19	9.9500	9.9500	9.9500	9.9500	+1.015%	1	140	+844.724%
2025-12-17	9.8500	9.8500	9.8500	9.8500	-5.014%	1	139	+854.315%
2025-12-16	10.2800	10.3700	10.2800	10.3700	-24.029%	2	140	+806.461%
2025-12-04	13.2500	13.6500	13.2500	13.6500	+10.526%	4	141	+588.645%
2025-12-02	12.3500	12.3500	12.3500	12.3500	+10.071%	2	141	+661.134%
2025-11-26	11.2200	11.2200	11.2200	11.2200	-3.691%	10	132	+737.790%
2025-11-24	11.6500	11.6500	11.5000	11.6500	+1.304%	10	132	+706.867%
2025-11-21	11.5000	11.5000	11.5000	11.5000	-25.806%	1	122	+717.391%
2025-11-20	15.5000	15.5000	15.5000	15.5000	-19.481%	10	122	+506.452%
2025-11-17	20.2500	20.2500	19.2500	19.2500	+6.826%	2	128	+388.312%
2025-11-14	18.0200	18.0200	18.0200	18.0200	-30.692%	2	129	+421.643%
2025-11-12	26.0000	26.0000	26.0000	26.0000	+2.001%	1	130	+261.538%
2025-11-10	25.4900	25.4900	25.4900	25.4900	+6.876%	1	130	+268.772%
2025-11-06	22.3400	23.8500	21.6000	23.8500	-3.441%	11	131	+294.130%
2025-11-04	24.9500	24.9500	24.7000	24.7000	-3.137%	7	135	+280.567%
2025-11-03	25.5000	25.5000	25.5000	25.5000	-0.971%	1	135	+268.627%
2025-10-30	25.7500	25.7500	25.7500	25.7500	+0.743%	1	135	+265.049%
2025-10-29	25.5600	25.5600	25.5600	25.5600	-4.662%	1	134	+267.762%
2025-10-28	26.8100	26.8100	26.8100	26.8100	+2.720%	48	133	+250.615%
2025-10-27	26.1800	26.8500	25.6500	26.1000	+3.984%	23	131	+260.153%
2025-10-24	25.5500	25.5500	24.9000	25.1000	+9.130%	12	131	+274.502%
2025-10-22	23.0000	23.0000	23.0000	23.0000	-2.954%	3	126	+308.696%
2025-10-21	23.2500	24.0000	23.2500	23.7000	+6.757%	5	127	+296.624%
2025-10-17	21.7000	22.2000	21.3500	22.2000	+6.731%	14	126	+323.423%
2025-10-16	19.9000	20.8000	19.9000	20.8000	-6.517%	2	125	+351.923%
2025-10-15	22.2500	22.2500	22.2500	22.2500	-1.111%	1	123	+322.472%
2025-10-14	22.3500	22.5000	22.3500	22.5000	-6.054%	2	122	+317.778%
2025-10-13	23.4500	23.9500	23.4500	23.9500	+6.444%	2	120	+292.484%
2025-10-10	24.8000	24.8000	22.3100	22.5000	-9.639%	8	121	+317.778%
2025-10-09	25.2000	25.6500	24.9000	24.9000	-3.675%	4	119	+277.510%
2025-10-08	23.7500	25.8500	23.7500	25.8500	+14.940%	6	116	+263.636%
2025-10-06	22.4900	22.4900	22.4900	22.4900	+12.450%	4	115	+317.964%
2025-10-02	20.0000	20.0000	20.0000	20.0000	-0.990%	1	111	+370.000%
2025-09-19	20.2000	20.2000	20.2000	20.2000	+15.429%	1	110	+365.347%
2025-09-15	17.5000	17.5000	17.5000	17.5000	+6.061%	1	109	+437.143%
2025-09-12	16.5000	16.5000	16.5000	16.5000	+9.635%	1	110	+469.697%
2025-09-04	15.0500	15.0500	15.0500	15.0500	+9.058%	10	110	+524.585%
2025-08-28	13.8000	13.8000	13.8000	13.8000	+21.479%	2	110	+581.159%
2025-08-21	11.3600	11.3600	11.3600	11.3600	-9.120%	1	110	+727.465%
2025-08-19	12.5000	12.5000	12.5000	12.5000	+12.208%	2	110	+652.000%
2025-08-13	11.1700	11.1700	11.1400	11.1400	+19.785%	3	108	+743.806%
2025-08-08	9.3000	9.3000	9.3000	9.3000	+3.104%	1	106	+910.753%
2025-08-07	9.0200	9.0200	9.0200	9.0200	-1.421%	1	107	+942.129%
2025-08-06	9.1500	9.1500	9.1500	9.1500	-21.995%	1	106	+927.322%
2025-07-31	10.4700	11.7300	10.4700	11.7300	-16.214%	3	105	+701.364%
2025-07-30	11.9100	14.2500	11.9100	14.0000	-32.692%	13	105	+571.429%
2025-07-29	20.8000	20.8000	20.8000	20.8000	-2.804%	1	103	+351.923%
2025-07-28	21.2000	21.7000	21.0900	21.4000	+8.354%	8	103	+339.252%
2025-07-25	19.7500	19.7500	19.7500	19.7500	+20.061%	1	100	+375.949%
2025-07-14	16.4500	16.4500	16.4500	16.4500	-7.324%	2	101	+471.429%
2025-07-10	17.7500	17.7500	17.7500	17.7500	-22.658%	1	101	+429.577%
2025-07-09	22.9500	22.9500	22.9500	22.9500	+6.993%	1	101	+309.586%
2025-07-07	21.4500	21.4500	21.4500	21.4500	-9.494%	3	101	+338.228%
2025-06-30	23.7000	23.7000	23.7000	23.7000	+1.282%	2	101	+296.624%
2025-06-26	23.2500	23.4000	23.2500	23.4000	+3.311%	2	101	+301.709%
2025-06-25	22.6500	22.6500	22.6500	22.6500	+5.349%	1	101	+315.011%
2025-06-20	21.9000	21.9000	21.5000	21.5000	-0.922%	4	101	+337.209%
2025-06-18	22.2000	22.2000	21.7000	21.7000	+4.077%	3	96	+333.180%
2025-06-16	20.8500	20.8500	20.8500	20.8500	+2.457%	1	96	+350.839%
2025-06-13	20.3500	20.3500	20.3500	20.3500	+1.496%	4	96	+361.916%
2025-06-10	20.0500	20.0500	20.0500	20.0500	-2.195%	1	96	+368.828%
2025-06-02	19.6000	20.5000	19.6000	20.5000	+14.525%	4	95	+358.537%
2025-05-30	18.4500	18.4500	17.9000	17.9000	+11.180%	4	94	+425.140%
2025-05-29	16.1000	16.1000	16.1000	16.1000	-7.205%	3	96	+483.851%
2025-05-27	17.2000	17.3500	17.0000	17.3500	+2.967%	14	96	+441.787%
2025-05-23	16.8500	16.8500	16.8500	16.8500	-3.438%	2	100	+457.864%
2025-05-22	17.4500	17.4500	17.4500	17.4500	+9.063%	1	100	+438.682%
2025-05-21	18.0000	18.0000	15.7200	16.0000	-23.990%	10	100	+487.500%
2025-05-20	21.0500	21.0500	21.0500	21.0500	+3.695%	2	93	+346.556%
2025-05-16	20.3000	20.3000	20.3000	20.3000	+4.156%	2	93	+363.054%
2025-05-02	21.0000	21.0000	19.4900	19.4900	+16.012%	6	93	+382.299%
2025-04-28	16.8000	16.8000	16.8000	16.8000	+7.348%	1	95	+459.524%
2025-04-25	15.4500	15.7000	15.4500	15.6500	+23.228%	26	95	+500.639%
2025-04-23	13.0500	13.0500	12.7000	12.7000	+19.811%	9	95	+640.157%
2025-04-21	10.6000	10.6000	10.6000	10.6000	-30.263%	7	94	+786.792%
2025-04-11	14.0000	15.2000	14.0000	15.2000	+2.495%	8	93	+518.421%
2025-04-09	14.8300	14.8300	14.8300	14.8300	+73.857%	1	95	+533.850%
2025-04-07	8.5300	8.5300	8.5300	8.5300	-41.615%	2	95	+1,001.993%
2025-03-31	14.6100	14.6100	14.6100	14.6100	-10.915%	1	96	+543.395%
2025-03-28	16.4000	16.4000	16.4000	16.4000	-1.324%	2	96	+473.171%
2025-03-27	19.0000	19.0000	16.6200	16.6200	-21.972%	2	96	+465.584%
2025-03-17	21.3000	21.3000	21.3000	21.3000	+3.248%	1	95	+341.315%
2025-03-14	19.2800	20.6300	18.2000	20.6300	+11.876%	16	95	+355.647%
2025-03-13	18.1500	18.4400	18.1500	18.4400	-11.474%	3	88	+409.761%
2025-03-06	20.8300	20.8300	20.8300	20.8300	-2.298%	2	90	+351.272%
2025-03-05	19.5900	21.3200	19.5900	21.3200	+6.600%	6	90	+340.901%
2025-03-04	20.0000	20.0000	20.0000	20.0000	-18.534%	1	88	+370.000%
2025-02-26	24.2500	24.5500	24.2500	24.5500	-12.943%	3	87	+282.892%
2025-02-20	28.0100	28.2000	27.2000	28.2000	-2.759%	4	84	+233.333%
2025-02-10	29.0000	29.0000	29.0000	29.0000	+6.814%	2	84	+224.138%
2025-02-07	27.9000	27.9000	27.1500	27.1500	+15.042%	10	85	+246.225%
2025-01-29	23.6000	23.6000	23.6000	23.6000	-6.646%	1	85	+298.305%
2025-01-28	28.0000	28.0000	25.2800	25.2800	+14.131%	5	84	+271.835%
2025-01-21	22.1500	22.1500	22.1500	22.1500	+38.438%	2	79	+324.379%
2025-01-13	16.0000	16.0000	16.0000	16.0000	-23.810%	1	79	+487.500%
2025-01-06	24.3000	24.3000	21.0000	21.0000	-20.904%	2	77	+347.619%
2024-12-20	27.4900	27.4900	26.5500	26.5500	-13.799%	3	77	+254.049%
2024-12-18	30.8000	30.8000	30.8000	30.8000	-82.983%	1	74	+205.195%
2024-11-26	181.0000	181.0000	181.0000	181.0000	+6.709%	2	48	-48.066%
2024-11-22	169.6200	169.6200	169.6200	169.6200	-10.811%	50	50	-44.582%
2024-11-21	189.7300	190.1800	189.7300	190.1800	+2.800%	13	68	-50.573%
2024-11-11	185.0000	185.0000	185.0000	185.0000	+40.098%	1	68	-49.189%
2024-10-03	132.0500	132.0500	132.0500	132.0500	+0.994%	2	68	-28.815%
2024-09-19	130.7500	130.7500	130.7500	130.7500	-8.020%	1	66	-28.107%
2024-09-12	142.1500	142.1500	142.1500	142.1500	-8.597%	1	67	-33.873%
2024-08-29	156.1500	156.1500	155.5200	155.5200	+8.444%	27	66	-39.558%
2024-08-28	143.4100	143.4100	143.4100	143.4100	+0.154%	2	68	-34.454%
2024-08-23	143.1900	143.1900	143.1900	143.1900	-2.863%	10	66	-34.353%
2024-08-22	147.4100	147.4100	147.4100	147.4100	+10.147%	20	66	-36.232%
2024-08-16	134.0000	134.0000	133.8300	133.8300	+17.912%	4	46	-29.762%
2024-08-07	113.5000	113.5000	113.5000	113.5000	+9.440%	1	45	-17.181%
2024-08-05	102.5400	103.7800	102.5400	103.7100	-3.020%	17	45	-9.363%
2024-08-02	106.9400	109.5000	106.9400	106.9400	-22.067%	13	28	-12.100%
2024-07-23	137.2200	137.2200	137.2200	137.2200	0.000%	21	21	-31.497%