Dark

PANW20261218C245
PANW Dec 18 2026 245.00 Call (PANW261218C00245000)
option OPRA

EOD

Jul 28, 2026

93.50-25.056%(-31.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	93.5000	93.5000	93.5000	93.5000	-25.056%	1	216	0.000%
2026-07-16	124.7600	124.7600	124.7600	124.7600	-2.592%	2	215	-25.056%
2026-07-15	128.0800	128.0800	128.0800	128.0800	+4.113%	1	215	-26.999%
2026-07-14	123.0200	123.0200	123.0200	123.0200	+18.050%	1	214	-23.996%
2026-07-09	104.2100	104.2100	104.2100	104.2100	+7.633%	1	215	-10.277%
2026-07-08	96.8200	96.8200	96.8200	96.8200	-25.062%	1	215	-3.429%
2026-07-06	129.2000	129.2000	129.2000	129.2000	+36.864%	2	216	-27.632%
2026-06-29	94.4000	94.4000	94.4000	94.4000	+33.051%	1	218	-0.953%
2026-06-25	70.9500	70.9500	70.9500	70.9500	+35.920%	1	218	+31.783%
2026-06-10	52.2000	52.2000	52.2000	52.2000	+5.009%	2	218	+79.119%
2026-06-09	49.7100	49.7100	49.7100	49.7100	-12.482%	1	216	+88.091%
2026-06-08	56.8000	56.8000	56.8000	56.8000	-0.491%	15	215	+64.613%
2026-06-05	59.1700	59.7500	57.0800	57.0800	-4.389%	17	216	+63.805%
2026-06-04	56.9900	59.7000	56.9900	59.7000	-7.970%	17	201	+56.616%
2026-06-03	66.6000	66.6000	61.9500	64.8700	-19.616%	24	214	+44.134%
2026-06-01	80.7000	80.7000	80.7000	80.7000	+68.125%	1	197	+15.861%
2026-05-28	48.0000	48.0000	48.0000	48.0000	+14.477%	1	197	+94.792%
2026-05-27	42.1000	42.1000	41.9300	41.9300	-6.302%	2	198	+122.991%
2026-05-26	44.7500	44.7500	44.7500	44.7500	-6.732%	2	198	+108.939%
2026-05-22	47.9800	47.9800	47.9800	47.9800	+31.093%	1	198	+94.873%
2026-05-19	36.0600	36.6500	36.0600	36.6000	-10.074%	7	199	+155.464%
2026-05-18	38.9000	40.7000	38.9000	40.7000	+17.460%	4	199	+129.730%
2026-05-15	34.6500	34.6500	34.6500	34.6500	+2.363%	1	199	+169.841%
2026-05-14	33.6800	33.8500	33.6800	33.8500	+42.526%	6	199	+176.219%
2026-05-13	21.6000	23.7500	21.6000	23.7500	+19.347%	5	200	+293.684%
2026-05-11	18.4300	20.0000	18.4300	19.9000	+72.893%	5	200	+369.849%
2026-05-08	11.5100	11.5100	11.5100	11.5100	-0.346%	1	201	+712.337%
2026-05-07	12.1500	12.6600	11.5500	11.5500	+41.718%	8	200	+709.524%
2026-05-06	7.7300	8.1500	7.7300	8.1500	-10.929%	2	196	+1,047.239%
2026-05-04	9.1000	9.2000	9.1000	9.1500	+13.665%	3	196	+921.858%
2026-05-01	7.0000	8.0500	7.0000	8.0500	+0.625%	8	188	+1,061.491%
2026-04-29	7.4000	8.0000	7.4000	8.0000	-1.235%	13	188	+1,068.750%
2026-04-28	8.9500	9.0000	8.1000	8.1000	-7.955%	4	188	+1,054.321%
2026-04-27	8.7500	8.8000	8.6000	8.8000	+40.800%	8	188	+962.500%
2026-04-23	6.2500	6.2500	6.2500	6.2500	-14.030%	1	184	+1,396.000%
2026-04-22	7.2700	7.2700	7.2700	7.2700	+10.152%	1	184	+1,186.107%
2026-04-21	6.7500	6.7500	6.4000	6.6000	+103.077%	14	184	+1,316.667%
2026-03-24	3.2500	3.2500	3.2500	3.2500	-34.343%	1	184	+2,776.923%
2026-03-19	4.9500	4.9500	4.9500	4.9500	+11.236%	1	183	+1,788.889%
2026-03-06	4.4500	4.4500	4.4500	4.4500	+11.809%	1	183	+2,001.124%
2026-02-20	3.9800	3.9800	3.9800	3.9800	+13.714%	9	182	+2,249.246%
2026-02-19	3.5000	3.5000	3.5000	3.5000	-41.667%	4	191	+2,571.429%
2026-02-10	6.0000	6.0000	6.0000	6.0000	+25.000%	1	195	+1,458.333%
2026-02-05	4.8000	4.8000	4.8000	4.8000	-36.000%	1	195	+1,847.917%
2026-02-03	7.5000	7.5000	7.5000	7.5000	-15.825%	3	196	+1,146.667%
2026-01-23	8.9100	8.9100	8.9100	8.9100	-24.492%	1	199	+949.383%
2026-01-20	11.6000	11.8000	11.6000	11.8000	-1.830%	2	198	+692.373%
2026-01-14	12.6500	12.8500	11.8700	12.0200	+17.843%	49	197	+677.870%
2026-01-06	10.2000	10.2000	10.2000	10.2000	-3.318%	5	197	+816.667%
2026-01-05	10.4500	10.5500	10.4500	10.5500	+19.615%	12	193	+786.256%
2026-01-02	10.0500	10.0500	8.8200	8.8200	-41.974%	5	193	+960.091%
2025-12-08	15.2000	15.2000	15.2000	15.2000	+20.158%	10	198	+515.132%
2025-11-24	12.3700	12.6500	12.3700	12.6500	-25.676%	24	198	+639.130%
2025-11-20	17.0200	17.0200	17.0200	17.0200	-23.091%	2	174	+449.354%
2025-11-13	22.1300	22.1300	22.1300	22.1300	-13.352%	2	174	+322.503%
2025-11-05	25.4500	25.5400	25.4500	25.5400	-6.618%	2	176	+266.092%
2025-11-03	27.2500	27.7500	27.2500	27.3500	-8.833%	4	172	+241.865%
2025-10-28	30.0000	30.0000	30.0000	30.0000	+7.720%	1	172	+211.667%
2025-10-27	27.8500	27.8500	27.8500	27.8500	+69.404%	16	184	+235.727%
2025-09-05	16.4400	16.4400	16.4400	16.4400	+14.167%	1	184	+468.735%
2025-09-04	16.6000	16.6000	14.4000	14.4000	+6.273%	2	183	+549.306%
2025-08-25	13.5500	13.5500	13.5500	13.5500	-2.518%	1	182	+590.037%
2025-08-22	13.9000	13.9000	13.9000	13.9000	-4.795%	1	181	+572.662%
2025-08-20	14.2500	14.6000	14.2500	14.6000	+25.862%	2	180	+540.411%
2025-08-13	11.9000	11.9000	10.3600	11.6000	-50.215%	4	178	+706.034%
2025-07-03	23.3000	23.3000	23.3000	23.3000	-6.237%	1	174	+301.288%
2025-06-26	24.8500	24.8500	24.8500	24.8500	+2.899%	3	174	+276.258%
2025-06-24	24.1500	24.1500	24.1500	24.1500	+10.526%	1	171	+287.164%
2025-06-13	22.8000	22.8000	21.8500	21.8500	-0.907%	8	170	+327.918%
2025-06-12	22.0500	22.0500	22.0500	22.0500	+5.251%	1	166	+324.036%
2025-06-02	20.9500	20.9500	20.8000	20.9500	+9.686%	4	165	+346.301%
2025-05-30	19.4000	19.4000	19.1000	19.1000	+9.770%	12	163	+389.529%
2025-05-29	17.3500	17.4000	17.2500	17.4000	-5.177%	23	157	+437.356%
2025-05-27	18.0500	18.3500	18.0500	18.3500	-13.809%	175	153	+409.537%
2025-05-12	21.2900	21.2900	21.2900	21.2900	+52.071%	1	23	+339.173%
2025-04-23	14.0500	14.0500	14.0000	14.0000	+10.236%	13	24	+567.857%
2025-04-22	12.7000	12.7000	12.7000	12.7000	-20.872%	2	23	+636.220%
2025-04-11	16.0500	16.1000	16.0500	16.0500	-17.268%	20	25	+482.555%
2025-03-27	19.4000	19.4000	19.4000	19.4000	-21.679%	2	19	+381.959%
2025-03-03	25.4400	25.4400	24.7700	24.7700	-13.693%	2	19	+277.473%
2025-02-20	29.1700	29.1800	28.4000	28.7000	-7.270%	5	19	+225.784%
2025-02-18	30.9500	30.9500	30.9500	30.9500	+19.038%	1	18	+202.100%
2025-02-06	26.0000	26.0000	26.0000	26.0000	0.000%	1	18	+259.615%