Dark

PANW20261218C240
PANW Dec 18 2026 240.00 Call (PANW261218C00240000)
option OPRA

EOD

Jul 28, 2026

92.25-7.380%(-7.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	92.2500	92.2500	92.2500	92.2500	-7.380%	1	3,529	0.000%
2026-07-08	111.1000	111.1000	99.6000	99.6000	-15.522%	15	3,530	-7.380%
2026-07-07	128.9000	128.9000	117.9000	117.9000	+5.456%	3	3,531	-21.756%
2026-07-06	111.8000	111.8000	111.8000	111.8000	-9.977%	1	3,530	-17.487%
2026-07-02	124.1900	124.1900	124.1900	124.1900	+55.141%	12	3,519	-25.719%
2026-06-26	76.4500	80.0500	76.4500	80.0500	+12.746%	3	3,519	+15.240%
2026-06-23	71.0000	71.0000	71.0000	71.0000	+10.283%	15	3,519	+29.930%
2026-06-18	64.3800	64.3800	64.3800	64.3800	-2.232%	3	3,523	+43.290%
2026-06-17	65.8500	65.8500	65.8500	65.8500	-2.589%	1	3,523	+40.091%
2026-06-15	67.5400	67.6000	67.5400	67.6000	+29.131%	2	3,523	+36.464%
2026-06-09	51.9300	52.3500	51.9300	52.3500	-14.753%	23	3,523	+76.218%
2026-06-05	61.4100	61.4100	61.4100	61.4100	+0.261%	1	3,544	+50.220%
2026-06-04	61.5200	61.5200	61.2500	61.2500	-12.400%	22	3,544	+50.612%
2026-06-03	68.0000	69.9200	65.9500	69.9200	-11.415%	5	3,564	+31.936%
2026-06-02	80.8000	82.7500	78.9300	78.9300	-7.986%	24	3,563	+16.876%
2026-06-01	78.2500	85.7800	78.0000	85.7800	+29.128%	52	3,562	+7.543%
2026-05-29	57.0100	66.4300	57.0100	66.4300	+32.887%	3,166	3,564	+38.868%
2026-05-28	48.2100	49.9900	47.6500	49.9900	+12.489%	6	666	+84.537%
2026-05-27	44.7700	44.7700	44.4400	44.4400	-10.367%	26	665	+107.583%
2026-05-26	49.5800	49.5800	49.5800	49.5800	-1.451%	2	669	+86.063%
2026-05-22	48.5100	50.3100	48.5100	50.3100	+14.549%	2	669	+83.363%
2026-05-21	41.3500	43.9200	41.3500	43.9200	+2.306%	3	670	+110.041%
2026-05-20	42.9300	42.9300	42.9300	42.9300	+11.074%	1	670	+114.885%
2026-05-19	42.2500	42.2500	38.6500	38.6500	-6.530%	2	670	+138.680%
2026-05-18	37.0000	42.0600	37.0000	41.3500	+3.117%	18	670	+123.096%
2026-05-15	35.4000	40.5000	34.6300	40.1000	+7.449%	90	670	+130.050%
2026-05-14	30.0200	37.3200	30.0200	37.3200	+26.209%	33	641	+147.186%
2026-05-13	22.8500	29.5700	22.5000	29.5700	+36.898%	21	639	+211.972%
2026-05-12	19.9500	21.6000	19.9000	21.6000	0.000%	32	639	+327.083%
2026-05-11	21.1000	21.6500	20.9000	21.6000	+26.316%	32	639	+327.083%
2026-05-08	15.2800	17.1000	15.2800	17.1000	+38.462%	9	638	+439.474%
2026-05-07	13.5200	13.5200	12.3500	12.3500	+43.438%	4	639	+646.964%
2026-05-06	8.6100	8.6100	8.6100	8.6100	-6.413%	1	637	+971.429%
2026-05-05	9.2000	9.2000	9.2000	9.2000	+13.580%	4	637	+902.717%
2026-05-01	8.1000	8.1000	8.1000	8.1000	+4.787%	1	636	+1,038.889%
2026-04-30	7.7400	7.7400	7.7300	7.7300	-5.153%	2	636	+1,093.402%
2026-04-29	8.1500	8.1500	8.1500	8.1500	-18.500%	1	637	+1,031.902%
2026-04-27	9.6000	10.0200	9.6000	10.0000	+39.860%	21	637	+822.500%
2026-04-23	6.7000	7.3000	6.6000	7.1500	-11.728%	216	637	+1,190.210%
2026-04-22	7.9500	8.1000	7.9500	8.1000	+13.287%	3	536	+1,038.889%
2026-04-21	7.1500	7.1500	7.1500	7.1500	+32.900%	1	537	+1,190.210%
2026-04-20	5.3500	5.3800	5.3500	5.3800	+14.468%	84	537	+1,614.684%
2026-04-13	4.7000	4.7000	4.7000	4.7000	-21.141%	1	522	+1,862.766%
2026-04-08	6.0000	6.2200	5.7000	5.9600	+49.000%	69	523	+1,447.819%
2026-03-31	4.0000	4.0000	4.0000	4.0000	+68.067%	1	505	+2,206.250%
2026-03-27	2.3800	2.3800	2.3800	2.3800	-31.014%	1	505	+3,776.050%
2026-03-26	3.4500	3.4500	3.4500	3.4500	+7.813%	1	505	+2,573.913%
2026-03-25	3.2000	3.2000	3.2000	3.2000	-21.951%	4	504	+2,782.813%
2026-03-24	3.7000	4.1000	3.7000	4.1000	-11.828%	19	504	+2,150.000%
2026-03-23	4.7500	4.9000	4.6500	4.6500	-7.371%	6	508	+1,883.871%
2026-03-20	5.0200	5.0200	5.0200	5.0200	-9.550%	1	507	+1,737.649%
2026-03-19	5.5500	5.5500	5.5500	5.5500	-0.893%	1	508	+1,562.162%
2026-03-18	5.6000	5.6000	5.6000	5.6000	-1.754%	370	508	+1,547.321%
2026-03-16	5.6500	5.7000	5.6500	5.7000	-1.893%	2	155	+1,518.421%
2026-03-13	5.8100	5.8100	5.8100	5.8100	-3.167%	3	155	+1,487.780%
2026-03-12	6.0000	6.0000	6.0000	6.0000	-0.826%	1	155	+1,437.500%
2026-03-09	6.0000	6.0500	5.9900	6.0500	+24.486%	3	154	+1,424.793%
2026-03-03	3.6800	4.8600	3.6800	4.8600	+59.344%	4	155	+1,798.148%
2026-02-25	3.0500	3.0500	3.0500	3.0500	+1.667%	3	150	+2,924.590%
2026-02-24	2.9300	4.1000	2.8700	3.0000	-10.979%	31	150	+2,975.000%
2026-02-23	3.3700	3.3700	3.3700	3.3700	-24.270%	4	152	+2,637.389%
2026-02-20	4.3500	4.4500	4.3500	4.4500	+17.725%	2	154	+1,973.034%
2026-02-19	3.5900	4.2100	3.5900	3.7800	+6.180%	109	153	+2,340.476%
2026-02-18	3.5300	4.4100	3.5300	3.5600	-40.369%	3	217	+2,491.292%
2026-02-17	5.9700	5.9700	5.9700	5.9700	-8.154%	4	216	+1,445.226%
2026-02-12	6.5000	6.5000	6.5000	6.5000	+4.334%	14	212	+1,319.231%
2026-02-09	5.9000	6.2300	5.9000	6.2300	+21.442%	4	226	+1,380.738%
2026-02-05	5.2500	5.2500	5.1300	5.1300	-30.863%	2	224	+1,698.246%
2026-02-03	7.4100	7.4800	7.4100	7.4200	-13.520%	6	223	+1,143.261%
2026-01-29	8.3700	8.5800	8.3700	8.5800	-15.551%	10	229	+975.175%
2026-01-27	10.3700	11.2300	10.1600	10.1600	-8.054%	114	219	+807.972%
2026-01-26	10.9000	11.0500	10.9000	11.0500	+6.250%	2	113	+734.842%
2026-01-22	10.2300	10.4000	10.2300	10.4000	+3.586%	6	113	+787.019%
2026-01-21	10.5200	10.5200	10.0400	10.0400	-17.366%	3	119	+818.825%
2026-01-20	12.1000	12.1500	12.1000	12.1500	-7.955%	4	122	+659.259%
2026-01-15	14.5400	14.5400	13.2000	13.2000	+1.931%	2	120	+598.864%
2026-01-14	12.7700	12.9500	12.2200	12.9500	-6.633%	10	120	+612.355%
2026-01-13	13.9200	13.9200	13.8700	13.8700	+12.581%	2	115	+565.105%
2026-01-09	12.3200	12.3200	12.3200	12.3200	+2.667%	1	115	+648.782%
2026-01-08	12.0000	12.0000	12.0000	12.0000	-15.194%	1	114	+668.750%
2026-01-07	12.5000	14.1500	12.5000	14.1500	+29.936%	4	113	+551.943%
2026-01-06	11.0000	11.0000	10.8900	10.8900	+3.912%	23	111	+747.107%
2026-01-05	11.5000	11.6500	10.4800	10.4800	+9.623%	12	89	+780.248%
2026-01-02	9.5600	9.5600	9.5600	9.5600	-11.971%	6	90	+864.958%
2025-12-31	11.1500	11.1600	10.8600	10.8600	-1.273%	22	90	+749.448%
2025-12-29	11.0000	11.0000	11.0000	11.0000	-4.514%	4	90	+738.636%
2025-12-24	11.5200	11.5200	11.5200	11.5200	-4.160%	6	96	+700.781%
2025-12-17	11.9000	12.0200	11.9000	12.0200	-14.265%	7	96	+667.471%
2025-12-11	14.0200	14.0200	14.0200	14.0200	-7.763%	6	97	+557.989%
2025-12-10	15.2000	15.2000	15.2000	15.2000	+7.042%	1	91	+506.908%
2025-12-03	14.2000	14.2000	14.2000	14.2000	+7.251%	2	90	+549.648%
2025-11-26	13.2400	13.2400	13.2400	13.2400	-0.451%	1	89	+596.752%
2025-11-25	13.2700	13.3000	13.2700	13.3000	-0.598%	4	89	+593.609%
2025-11-24	13.3800	13.3800	13.3800	13.3800	+12.911%	20	93	+589.462%
2025-11-21	11.8500	11.8500	11.8500	11.8500	-22.549%	2	73	+678.481%
2025-11-20	15.3000	15.3000	15.3000	15.3000	-29.002%	2	71	+502.941%
2025-11-18	21.5500	21.5500	21.5500	21.5500	-1.147%	1	69	+328.074%
2025-11-17	23.0000	23.0000	21.8000	21.8000	-18.199%	3	68	+323.165%
2025-11-12	26.6500	26.6500	26.6500	26.6500	+2.618%	1	68	+246.154%
2025-11-06	25.2500	25.9700	25.2500	25.9700	-9.983%	2	67	+255.218%
2025-11-04	28.8500	28.8500	28.8500	28.8500	-1.029%	5	68	+219.757%
2025-11-03	29.1500	29.1500	29.1500	29.1500	-3.156%	1	63	+216.467%
2025-10-31	30.1000	30.1000	30.1000	30.1000	+6.549%	5	63	+206.478%
2025-10-29	28.2500	28.2500	28.2500	28.2500	+0.534%	25	61	+226.549%
2025-10-23	28.1000	28.1000	28.1000	28.1000	+8.494%	1	37	+228.292%
2025-10-20	25.9000	25.9000	25.9000	25.9000	+6.409%	3	36	+256.178%
2025-10-16	24.3400	24.3400	24.3400	24.3400	-6.385%	1	36	+279.006%
2025-10-15	26.0000	26.0000	26.0000	26.0000	-10.345%	2	36	+254.808%
2025-10-09	29.0000	29.0000	29.0000	29.0000	+1.897%	1	36	+218.103%
2025-10-08	28.4600	28.4600	28.4600	28.4600	+16.116%	1	35	+224.139%
2025-10-07	24.5100	24.5100	24.5100	24.5100	+7.265%	1	35	+276.377%
2025-09-18	22.6500	22.8500	22.6500	22.8500	+12.285%	3	35	+303.720%
2025-09-15	20.0400	20.3500	20.0400	20.3500	+3.299%	9	35	+353.317%
2025-09-11	19.7000	19.7000	19.7000	19.7000	-2.233%	1	39	+368.274%
2025-09-10	20.1500	20.1500	20.1500	20.1500	+20.586%	2	39	+357.816%
2025-08-28	15.7300	16.7100	15.7300	16.7100	+10.809%	4	39	+452.065%
2025-08-22	15.0800	15.0800	15.0800	15.0800	-1.050%	1	40	+511.737%
2025-08-20	14.1100	15.2400	14.1100	15.2400	+14.157%	8	40	+505.315%
2025-08-19	13.9500	13.9500	13.3500	13.3500	+3.168%	7	47	+591.011%
2025-08-18	12.9400	12.9400	12.9400	12.9400	+3.936%	1	42	+612.906%
2025-08-14	12.4500	12.4500	12.4500	12.4500	+3.750%	1	41	+640.964%
2025-08-05	12.0000	12.0000	12.0000	12.0000	+4.895%	1	41	+668.750%
2025-08-04	11.4400	11.4400	11.4400	11.4400	-6.916%	1	41	+706.381%
2025-07-31	12.2900	12.2900	12.2900	12.2900	-20.195%	1	40	+650.610%
2025-07-30	13.9200	15.4000	13.9200	15.4000	-21.907%	2	39	+499.026%
2025-07-29	19.7200	19.7200	19.7200	19.7200	-17.833%	2	39	+367.799%
2025-07-28	24.0000	24.0000	24.0000	24.0000	+17.647%	8	37	+284.375%
2025-07-15	20.0300	20.4000	20.0300	20.4000	+1.341%	3	29	+352.206%
2025-07-11	20.1300	20.1300	20.1300	20.1300	-1.565%	1	27	+358.271%
2025-07-10	20.3800	20.4500	20.3800	20.4500	-15.670%	2	26	+351.100%
2025-06-12	23.2000	24.2500	23.2000	24.2500	+5.664%	2	26	+280.412%
2025-06-11	22.9500	22.9500	22.9500	22.9500	+6.595%	1	26	+301.961%
2025-05-30	20.7000	21.5300	20.7000	21.5300	+15.753%	10	26	+328.472%
2025-05-29	18.5500	18.6000	18.5500	18.6000	-7.000%	3	28	+395.968%
2025-05-28	20.2000	20.9900	20.0000	20.0000	-1.478%	4	27	+361.250%
2025-05-27	20.5000	20.5000	20.3000	20.3000	+6.283%	20	27	+354.433%
2025-05-23	19.1000	19.1000	19.1000	19.1000	-3.046%	2	31	+382.984%
2025-05-22	19.6000	19.7000	19.6000	19.7000	+9.444%	2	31	+368.274%
2025-05-21	18.4000	18.4000	18.0000	18.0000	-20.000%	2	31	+412.500%
2025-05-14	22.5000	22.5000	22.5000	22.5000	-1.229%	1	31	+310.000%
2025-05-12	23.1700	23.1700	22.7800	22.7800	+8.891%	2	32	+304.960%
2025-05-09	20.9200	20.9200	20.9200	20.9200	-14.751%	2	33	+340.966%
2025-05-05	23.3600	24.5400	23.3000	24.5400	+8.536%	10	32	+275.917%
2025-05-01	22.6100	22.6100	22.6100	22.6100	+7.975%	1	34	+308.005%
2025-04-30	20.9400	20.9400	20.9400	20.9400	+0.287%	1	35	+340.544%
2025-04-29	21.1100	21.1100	20.8800	20.8800	+7.077%	5	34	+341.810%
2025-04-28	19.5000	19.5000	19.5000	19.5000	+33.106%	1	35	+373.077%
2025-04-23	15.1500	15.1500	14.6500	14.6500	+18.145%	8	35	+529.693%
2025-04-08	12.4000	12.4000	12.4000	12.4000	+9.735%	1	30	+643.952%
2025-04-07	11.3000	11.3000	11.3000	11.3000	-9.383%	2	30	+716.372%
2025-04-04	13.0000	13.5400	12.4700	12.4700	-28.333%	10	30	+639.775%
2025-04-01	17.4000	17.4000	17.4000	17.4000	-10.078%	4	32	+430.172%
2025-03-27	19.3500	19.3500	19.3500	19.3500	-18.868%	8	32	+376.744%
2025-03-04	23.7000	23.8500	23.7000	23.8500	-14.730%	2	32	+286.792%
2025-02-21	28.7300	28.7300	27.9700	27.9700	-5.251%	6	32	+229.818%
2025-02-20	29.3700	29.8000	28.2000	29.5200	-14.136%	27	31	+212.500%
2025-02-19	34.3800	34.3800	34.3800	34.3800	+63.325%	1	23	+168.325%
2025-01-07	21.0500	21.0500	21.0500	21.0500	-84.442%	1	22	+338.242%
2024-08-12	135.3000	135.3000	135.3000	135.3000	+2.492%	1	1	-31.818%
2024-07-31	132.0100	132.0100	132.0100	132.0100	0.000%	1	1	-30.119%