Dark

PANW20261218C235
PANW Dec 18 2026 235.00 Call (PANW261218C00235000)
option OPRA

EOD

Jul 23, 2026

106.95-7.945%(-9.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	106.9500	106.9500	106.9500	106.9500	-7.945%	1	343	0.000%
2026-07-22	114.0000	117.4500	114.0000	116.1800	-9.482%	15	342	-7.945%
2026-07-16	128.3500	128.3500	128.3500	128.3500	-2.023%	8	333	-16.673%
2026-07-14	131.0000	131.0000	131.0000	131.0000	+17.320%	1	341	-18.359%
2026-07-10	111.6600	111.6600	111.6600	111.6600	-10.850%	1	341	-4.218%
2026-07-07	125.2500	125.2500	125.2500	125.2500	-8.336%	1	342	-14.611%
2026-07-06	136.6400	136.6400	136.6400	136.6400	+1.970%	2	342	-21.729%
2026-07-01	134.0000	134.0000	134.0000	134.0000	+24.074%	5	344	-20.187%
2026-06-29	108.0000	108.0000	108.0000	108.0000	+41.398%	1	346	-0.972%
2026-06-23	76.3800	76.3800	76.3800	76.3800	+5.936%	8	346	+40.024%
2026-06-18	72.1000	72.1000	72.1000	72.1000	+0.572%	2	342	+48.336%
2026-06-15	71.6900	71.6900	71.6900	71.6900	+21.508%	2	342	+49.184%
2026-06-11	59.0000	59.0000	59.0000	59.0000	+3.509%	12	342	+81.271%
2026-06-10	57.0000	57.0000	57.0000	57.0000	+10.487%	3	330	+87.632%
2026-06-09	50.4500	51.5900	50.4500	51.5900	-18.564%	10	327	+107.308%
2026-06-05	66.3000	66.3000	63.3500	63.3500	-11.916%	6	321	+68.824%
2026-06-03	71.9200	71.9200	71.9200	71.9200	-0.111%	1	322	+48.707%
2026-05-29	63.3500	72.0000	63.3500	72.0000	+34.479%	5	322	+48.542%
2026-05-28	53.5400	53.5400	53.5400	53.5400	+13.336%	1	324	+99.757%
2026-05-27	47.9000	47.9000	47.2400	47.2400	-7.680%	4	325	+126.397%
2026-05-22	51.1700	51.1700	51.1700	51.1700	+8.503%	1	323	+109.009%
2026-05-21	47.0000	47.1600	47.0000	47.1600	+3.421%	2	324	+126.781%
2026-05-20	45.6000	45.6000	45.6000	45.6000	+0.330%	1	324	+134.539%
2026-05-18	43.6600	45.5000	43.6600	45.4500	+13.032%	3	321	+135.314%
2026-05-15	39.5500	40.2100	39.5500	40.2100	+6.151%	5	321	+165.979%
2026-05-14	37.8800	37.8800	37.8800	37.8800	+49.901%	2	321	+182.339%
2026-05-13	25.2500	25.2700	25.2500	25.2700	+8.641%	8	314	+323.229%
2026-05-11	23.4000	23.4000	23.2600	23.2600	+23.723%	4	314	+359.802%
2026-05-08	18.1100	18.8000	18.1100	18.8000	+35.838%	2	312	+468.883%
2026-05-07	15.4000	15.4000	13.8400	13.8400	+39.798%	6	310	+672.760%
2026-05-01	8.6500	9.9000	8.6500	9.9000	+23.750%	7	302	+980.303%
2026-04-30	8.0000	8.0000	8.0000	8.0000	-12.568%	2	302	+1,236.875%
2026-04-29	9.1500	9.1500	9.1500	9.1500	-11.594%	3	300	+1,068.852%
2026-04-28	10.3500	10.3500	10.3500	10.3500	-4.520%	1	297	+933.333%
2026-04-27	10.8400	10.8400	10.8400	10.8400	+17.189%	1	296	+886.624%
2026-04-24	9.2500	9.2500	9.2000	9.2500	+30.098%	17	295	+1,056.216%
2026-04-23	7.1100	7.1100	7.1100	7.1100	-21.000%	2	287	+1,404.219%
2026-04-22	9.0000	9.0000	9.0000	9.0000	+8.434%	1	287	+1,088.333%
2026-04-21	8.2500	8.3000	7.9000	8.3000	+66.000%	17	279	+1,188.554%
2026-04-10	5.0000	5.0000	5.0000	5.0000	-7.407%	1	279	+2,039.000%
2026-04-01	4.9500	5.4000	4.9500	5.4000	+17.391%	2	279	+1,880.556%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-9.804%	4	279	+2,225.000%
2026-03-03	5.1000	5.1000	5.1000	5.1000	+27.500%	1	275	+1,997.059%
2026-02-27	4.0000	4.0000	4.0000	4.0000	+23.077%	2	276	+2,573.750%
2026-02-24	2.9500	3.2500	2.9500	3.2500	-5.797%	3	278	+3,190.769%
2026-02-23	3.4500	3.4500	3.4500	3.4500	-15.854%	2	279	+3,000.000%
2026-02-20	4.7000	4.9500	4.1000	4.1000	+6.771%	3	279	+2,508.537%
2026-02-19	3.8400	3.8400	3.8400	3.8400	-37.049%	2	279	+2,685.156%
2026-02-17	6.1000	6.1000	6.1000	6.1000	-18.121%	1	277	+1,653.279%
2026-02-13	7.0700	7.4500	7.0700	7.4500	+19.968%	2	278	+1,335.570%
2026-02-12	6.2500	6.5000	4.5300	6.2100	-9.869%	68	278	+1,622.222%
2026-02-09	6.4600	6.8900	6.4600	6.8900	+17.778%	53	329	+1,452.250%
2026-02-05	6.3000	6.8500	5.7200	5.8500	-30.523%	138	298	+1,728.205%
2026-01-29	8.4200	8.4200	8.4200	8.4200	-37.398%	2	298	+1,170.190%
2026-01-16	13.4500	13.4500	13.4500	13.4500	-2.253%	1	298	+695.167%
2026-01-14	13.7600	13.7600	13.7600	13.7600	+35.567%	1	298	+677.253%
2026-01-02	10.6000	10.6000	10.1500	10.1500	-15.134%	11	298	+953.695%
2025-12-31	11.9500	11.9600	11.9500	11.9600	-32.315%	2	299	+794.231%
2025-12-05	17.6700	17.6700	17.6700	17.6700	+26.214%	3	299	+505.263%
2025-11-21	14.0000	14.0000	14.0000	14.0000	-37.722%	10	299	+663.929%
2025-11-14	22.3600	22.4800	22.3600	22.4800	-10.723%	3	299	+375.756%
2025-11-13	25.1800	25.1800	25.1800	25.1800	-15.219%	2	302	+324.742%
2025-11-05	29.6000	29.7000	29.6000	29.7000	-4.502%	20	300	+260.101%
2025-11-03	31.1000	31.1000	31.1000	31.1000	+5.782%	1	282	+243.891%
2025-10-13	29.4000	29.4000	29.4000	29.4000	+15.976%	4	282	+263.776%
2025-10-10	25.3500	25.3500	25.3500	25.3500	-17.076%	4	279	+321.893%
2025-10-08	30.3000	30.5700	30.3000	30.5700	+6.257%	2	279	+249.853%
2025-10-06	28.7700	28.7700	28.7700	28.7700	+79.813%	3	278	+271.741%
2025-08-20	16.0000	16.0000	16.0000	16.0000	+13.074%	7	278	+568.438%
2025-08-18	13.9500	14.1500	13.9000	14.1500	+19.915%	181	278	+655.830%
2025-08-11	11.8000	11.8000	11.8000	11.8000	-11.610%	1	145	+806.356%
2025-08-01	12.9500	13.4500	12.8500	13.3500	-34.236%	62	144	+701.124%
2025-07-14	20.3000	20.3000	20.3000	20.3000	-2.638%	1	105	+426.847%
2025-07-11	20.8500	20.8500	20.8500	20.8500	-15.278%	1	105	+412.950%
2025-06-17	24.6100	24.6100	24.6100	24.6100	-3.490%	1	105	+334.579%
2025-06-16	25.1500	25.6000	25.1500	25.5000	+1.190%	3	104	+319.412%
2025-06-13	25.2000	25.2000	25.2000	25.2000	+1.002%	4	104	+324.405%
2025-06-12	25.1500	25.2500	24.9500	24.9500	-0.716%	10	104	+328.657%
2025-06-11	24.7500	25.1300	24.7500	25.1300	-0.868%	2	103	+325.587%
2025-06-04	25.3500	25.3500	25.3500	25.3500	+12.168%	25	102	+321.893%
2025-05-30	22.5500	22.6000	22.5500	22.6000	+11.881%	4	102	+373.230%
2025-05-29	20.2000	20.2000	20.2000	20.2000	-10.817%	1	104	+429.455%
2025-05-09	22.6500	22.6500	22.6500	22.6500	-1.650%	50	104	+372.185%
2025-05-08	23.0300	23.0300	23.0300	23.0300	-6.000%	5	123	+364.394%
2025-05-02	24.5300	24.5300	24.5000	24.5000	+13.584%	10	123	+336.531%
2025-04-30	21.5700	21.5700	21.5700	21.5700	-2.132%	2	118	+395.828%
2025-04-29	22.0600	22.0600	22.0400	22.0400	-12.470%	4	118	+385.254%
2025-03-17	25.1800	25.1800	25.1800	25.1800	+4.917%	2	120	+324.742%
2025-03-04	24.0000	24.0000	24.0000	24.0000	-26.154%	10	118	+345.625%
2025-02-07	33.0000	33.0000	32.5000	32.5000	+14.437%	8	112	+229.077%
2025-02-06	28.6500	28.6500	28.4000	28.4000	+5.576%	51	110	+276.585%
2025-01-23	26.9500	26.9500	26.9000	26.9000	-13.505%	40	124	+297.584%
2024-12-18	31.1000	31.1000	31.1000	31.1000	0.000%	3	111	+243.891%