Dark

PANW20261218C230
PANW Dec 18 2026 230.00 Call (PANW261218C00230000)
option OPRA

EOD

Jul 24, 2026

110.31-18.914%(-25.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	110.3100	110.3100	110.3100	110.3100	-18.914%	1	487	0.000%
2026-07-14	136.0400	136.0400	136.0400	136.0400	+28.002%	1	488	-18.914%
2026-07-13	106.2800	106.2800	106.2800	106.2800	-24.178%	4	488	+3.792%
2026-07-06	144.0100	144.0200	140.1700	140.1700	+4.138%	13	488	-21.303%
2026-07-01	141.2000	141.2000	134.6000	134.6000	+18.653%	2	488	-18.046%
2026-06-29	104.0200	113.4400	104.0200	113.4400	+30.301%	7	489	-2.759%
2026-06-26	87.0600	87.0600	87.0600	87.0600	+9.924%	2	494	+26.706%
2026-06-22	79.2000	79.2000	79.2000	79.2000	+12.660%	1	494	+39.280%
2026-06-15	70.3000	70.3000	70.3000	70.3000	+6.515%	1	494	+56.913%
2026-06-11	66.0000	66.0000	66.0000	66.0000	+5.854%	1	494	+67.136%
2026-06-08	63.1700	63.1700	62.3000	62.3500	-6.311%	3	495	+76.921%
2026-06-05	66.5500	66.5500	66.5500	66.5500	+0.833%	2	494	+65.755%
2026-06-04	66.0000	66.0000	66.0000	66.0000	-12.779%	1	494	+67.136%
2026-06-03	75.6700	75.6700	75.6700	75.6700	-13.093%	6	493	+45.778%
2026-06-02	87.0700	87.0700	87.0700	87.0700	-1.382%	1	493	+26.691%
2026-06-01	87.9400	88.2900	87.9400	88.2900	+18.193%	2	494	+24.941%
2026-05-29	65.2700	74.7000	65.2700	74.7000	+52.449%	3	494	+47.671%
2026-05-28	49.0000	49.0000	49.0000	49.0000	-12.265%	1	494	+125.122%
2026-05-22	55.8000	55.8500	55.8000	55.8500	+12.239%	3	495	+97.511%
2026-05-21	49.7600	49.7600	49.7600	49.7600	+12.198%	1	495	+121.684%
2026-05-20	44.3500	44.3500	44.3500	44.3500	+0.795%	1	495	+148.726%
2026-05-19	46.6300	46.6300	44.0000	44.0000	-7.114%	2	494	+150.705%
2026-05-18	46.3900	47.3700	46.3900	47.3700	+2.688%	3	494	+132.869%
2026-05-15	37.4800	46.1300	37.4800	46.1300	+11.371%	12	494	+139.129%
2026-05-14	34.7500	41.5400	34.7500	41.4200	+25.782%	21	495	+166.321%
2026-05-13	28.8300	32.9300	28.8300	32.9300	+26.654%	22	510	+234.983%
2026-05-12	23.4200	26.0000	23.4200	26.0000	+8.514%	4	510	+324.269%
2026-05-11	22.5300	23.9600	22.5300	23.9600	+14.095%	2	510	+360.392%
2026-05-08	16.6300	21.0000	16.6300	21.0000	+35.484%	5	510	+425.286%
2026-05-07	13.9000	16.8500	13.9000	15.5000	+37.655%	19	511	+611.677%
2026-05-06	11.2700	11.2700	11.2600	11.2600	+1.259%	2	512	+879.663%
2026-05-05	11.1200	11.1200	11.1200	11.1200	+4.906%	2	512	+891.996%
2026-05-01	9.3500	10.6600	9.3500	10.6000	-8.146%	35	511	+940.660%
2026-04-28	12.0000	12.0000	11.5400	11.5400	-0.944%	2	511	+855.893%
2026-04-27	11.6500	11.6500	11.6500	11.6500	+25.946%	1	511	+846.867%
2026-04-24	9.3000	9.3000	9.2500	9.2500	+8.824%	16	511	+1,092.541%
2026-04-23	8.5000	8.5500	8.5000	8.5000	-12.371%	4	496	+1,197.765%
2026-04-22	9.2000	10.0000	9.2000	9.7000	+5.435%	12	494	+1,037.216%
2026-04-21	9.2000	9.2500	8.8000	9.2000	+35.294%	7	483	+1,099.022%
2026-04-20	6.8000	6.8000	6.8000	6.8000	-3.546%	1	483	+1,522.206%
2026-04-17	7.0500	7.0500	7.0500	7.0500	0.000%	10	483	+1,464.681%
2026-04-16	7.3000	7.3000	6.9500	7.0500	+19.898%	218	473	+1,464.681%
2026-04-14	5.8800	5.8800	5.8800	5.8800	+4.071%	138	424	+1,776.020%
2026-04-10	5.6500	5.6500	5.6500	5.6500	-36.158%	1	286	+1,852.389%
2026-04-08	8.8500	8.8500	8.8500	8.8500	+42.742%	1	285	+1,146.441%
2026-04-07	6.2000	6.2000	6.2000	6.2000	+24.000%	1	285	+1,679.194%
2026-03-30	4.7000	5.0000	4.7000	5.0000	+45.349%	4	285	+2,106.200%
2026-03-27	3.4400	3.4400	3.4400	3.4400	-29.796%	1	285	+3,106.686%
2026-03-26	4.9000	4.9000	4.9000	4.9000	-2.000%	1	286	+2,151.224%
2026-03-25	5.0000	5.0000	5.0000	5.0000	-1.961%	3	286	+2,106.200%
2026-03-24	5.1500	5.1500	5.0500	5.1000	-18.400%	4	286	+2,062.941%
2026-03-23	6.1900	6.2500	6.0000	6.2500	+17.925%	62	286	+1,664.960%
2026-03-20	5.8500	5.8500	5.3000	5.3000	-26.184%	5	232	+1,981.321%
2026-03-19	7.2000	7.2000	7.1800	7.1800	+4.665%	10	237	+1,436.351%
2026-03-18	6.9800	6.9800	6.8600	6.8600	-3.380%	7	237	+1,508.017%
2026-03-16	7.0500	7.1000	7.0500	7.1000	+1.429%	2	230	+1,453.662%
2026-03-13	7.0000	7.0000	7.0000	7.0000	-1.685%	1	230	+1,475.857%
2026-03-09	7.1200	7.1200	7.1200	7.1200	+5.170%	1	230	+1,449.298%
2026-03-06	6.7700	6.7700	6.7700	6.7700	+53.864%	1	229	+1,529.394%
2026-02-26	4.5800	4.6000	4.4000	4.4000	+11.392%	7	228	+2,407.045%
2026-02-23	3.9500	3.9500	3.9500	3.9500	-33.390%	3	233	+2,692.658%
2026-02-20	5.9300	5.9300	5.9300	5.9300	-5.120%	1	232	+1,760.202%
2026-02-18	4.2800	6.2500	3.7400	6.2500	-16.107%	6	232	+1,664.960%
2026-02-17	7.2000	7.4500	7.2000	7.4500	-5.696%	3	232	+1,380.671%
2026-02-09	6.6500	7.9000	6.6500	7.9000	+26.400%	3	229	+1,296.329%
2026-02-06	6.2500	6.2500	6.2500	6.2500	-4.580%	1	230	+1,664.960%
2026-02-05	7.5000	7.5000	6.5500	6.5500	-40.991%	79	230	+1,584.122%
2026-01-30	10.9000	11.1000	10.9000	11.1000	+6.424%	4	230	+893.784%
2026-01-29	9.6500	10.4300	9.6500	10.4300	-21.224%	2	231	+957.622%
2026-01-28	13.2400	13.2400	13.2400	13.2400	+2.955%	1	230	+733.157%
2026-01-27	12.8600	12.8600	12.8600	12.8600	+9.915%	3	229	+757.776%
2026-01-23	12.0000	12.0000	11.7000	11.7000	-24.467%	2	229	+842.821%
2026-01-14	15.5800	17.5500	15.4900	15.4900	+8.020%	27	228	+612.137%
2026-01-12	14.5000	14.6500	14.3400	14.3400	-9.241%	4	228	+669.247%
2026-01-08	15.8000	15.8000	15.8000	15.8000	-7.602%	1	228	+598.165%
2026-01-07	16.8000	17.1000	16.8000	17.1000	+27.517%	5	227	+545.088%
2026-01-05	13.4100	13.4100	13.4100	13.4100	+1.977%	1	226	+722.595%
2025-12-31	13.1700	13.3000	13.1500	13.1500	-4.710%	21	226	+738.859%
2025-12-30	13.8000	13.8000	13.8000	13.8000	-1.779%	10	226	+699.348%
2025-12-24	14.1500	14.1500	14.0500	14.0500	-2.768%	2	236	+685.125%
2025-12-23	14.4000	14.4500	14.4000	14.4500	-9.404%	2	236	+663.391%
2025-12-22	15.3500	15.9500	15.3500	15.9500	+0.949%	7	236	+591.599%
2025-12-15	15.8000	15.8000	15.8000	15.8000	-18.388%	1	229	+598.165%
2025-12-08	19.3600	19.3600	19.3600	19.3600	-1.726%	1	229	+469.783%
2025-12-05	19.8000	20.9500	19.7000	19.7000	+3.684%	5	230	+459.949%
2025-12-04	18.9000	19.0000	18.9000	19.0000	+5.732%	2	228	+480.579%
2025-12-03	17.9700	17.9700	17.9700	17.9700	+2.393%	2	228	+513.856%
2025-12-02	17.9500	17.9500	17.5500	17.5500	-0.454%	11	228	+528.547%
2025-11-20	17.6000	17.6300	17.6000	17.6300	-31.267%	11	217	+525.695%
2025-11-17	25.6000	25.6500	25.6000	25.6500	-4.112%	2	206	+330.058%
2025-11-14	26.7500	26.7500	26.7500	26.7500	+0.262%	9	206	+312.374%
2025-11-13	26.6800	26.6800	26.6800	26.6800	-12.525%	1	197	+313.456%
2025-11-12	30.5000	30.5000	30.5000	30.5000	-1.581%	4	197	+261.672%
2025-11-05	30.9000	30.9900	30.9000	30.9900	-6.657%	6	193	+255.954%
2025-11-04	33.2000	33.2000	33.2000	33.2000	-2.353%	6	192	+232.259%
2025-10-31	34.0000	34.0000	34.0000	34.0000	0.000%	5	186	+224.441%
2025-10-30	34.0000	34.0000	34.0000	34.0000	+4.648%	4	181	+224.441%
2025-10-24	32.4900	32.4900	32.4900	32.4900	+0.278%	1	177	+239.520%
2025-10-23	32.4000	32.4000	32.4000	32.4000	+5.537%	1	177	+240.463%
2025-10-13	30.8700	31.3000	30.7000	30.7000	-3.611%	4	176	+259.316%
2025-10-10	31.8500	31.8500	31.8500	31.8500	+8.370%	1	176	+246.342%
2025-10-06	29.3900	29.3900	29.3900	29.3900	+4.964%	1	175	+275.332%
2025-10-03	28.2000	28.2000	28.0000	28.0000	+12.360%	5	175	+293.964%
2025-10-01	24.9200	24.9200	24.9200	24.9200	-0.519%	1	170	+342.657%
2025-09-30	25.2600	25.2600	25.0500	25.0500	+0.361%	3	170	+340.359%
2025-09-29	24.9600	24.9600	24.9600	24.9600	-0.399%	2	169	+341.947%
2025-09-24	25.0600	25.0600	25.0600	25.0600	-8.540%	2	169	+340.184%
2025-09-22	27.4000	27.4000	27.4000	27.4000	+13.036%	1	169	+302.591%
2025-09-16	23.3600	24.2500	23.3600	24.2400	+10.685%	102	168	+355.074%
2025-09-12	22.0000	22.0300	21.9000	21.9000	-3.947%	14	168	+403.699%
2025-09-11	22.7500	22.8000	22.7500	22.8000	+1.786%	2	165	+383.816%
2025-09-10	23.0000	23.0000	22.4000	22.4000	+19.786%	3	164	+392.455%
2025-09-04	18.7000	18.7000	18.7000	18.7000	-1.058%	11	164	+489.893%
2025-08-20	18.9000	18.9000	18.9000	18.9000	+5.292%	1	157	+483.651%
2025-08-19	18.6500	18.6500	17.9500	17.9500	+30.545%	3	157	+514.540%
2025-08-12	13.7500	13.7500	13.7500	13.7500	+11.336%	1	159	+702.255%
2025-08-11	12.3500	12.3500	12.3500	12.3500	-8.178%	1	159	+793.198%
2025-08-05	13.6400	14.0000	13.4500	13.4500	-2.182%	5	159	+720.149%
2025-08-04	14.2000	14.2000	13.7500	13.7500	-11.290%	2	159	+702.255%
2025-08-01	15.5000	15.5000	15.5000	15.5000	+17.424%	1	158	+611.677%
2025-07-31	13.2000	13.2000	13.2000	13.2000	-29.032%	1	157	+735.682%
2025-07-30	16.5000	18.6000	16.1500	18.6000	-18.919%	48	157	+493.065%
2025-07-29	22.9400	22.9400	22.9400	22.9400	-7.201%	1	169	+380.863%
2025-07-22	24.7200	24.7200	24.7200	24.7200	-4.740%	1	168	+346.238%
2025-07-01	25.9500	25.9500	25.9500	25.9500	-15.747%	1	167	+325.087%
2025-06-26	30.8000	30.8000	30.8000	30.8000	+10.991%	1	168	+258.149%
2025-06-17	27.8000	27.8000	27.7500	27.7500	+3.352%	2	168	+297.514%
2025-06-12	26.8500	26.8500	26.8500	26.8500	+6.210%	1	167	+310.838%
2025-06-11	25.2800	25.2800	25.2800	25.2800	+18.685%	145	166	+336.353%
2025-05-29	21.1500	21.3000	21.1500	21.3000	-7.991%	3	21	+417.887%
2025-05-28	23.7600	23.7600	23.1500	23.1500	+1.893%	4	21	+376.501%
2025-05-22	22.7200	22.7200	22.7200	22.7200	+7.322%	2	23	+385.519%
2025-05-21	21.1700	21.1700	21.1700	21.1700	-22.511%	5	21	+421.068%
2025-05-20	27.3200	27.3200	27.3200	27.3200	+2.514%	2	21	+303.770%
2025-05-13	27.4100	27.4100	26.6500	26.6500	+5.545%	4	21	+313.921%
2025-05-07	25.6800	25.6800	25.2500	25.2500	+9.355%	6	23	+336.871%
2025-04-29	23.2800	23.2800	23.0900	23.0900	+28.349%	4	17	+377.739%
2025-04-24	17.9900	17.9900	17.9900	17.9900	+7.083%	1	17	+513.174%
2025-04-23	17.5800	17.5800	16.8000	16.8000	-7.945%	2	17	+556.607%
2025-04-03	18.0700	18.4500	18.0700	18.2500	-27.204%	5	16	+504.438%
2025-03-14	25.0700	25.0700	25.0700	25.0700	+6.319%	2	17	+340.008%
2025-03-13	23.5800	23.5800	23.5800	23.5800	+5.221%	1	15	+367.812%
2025-03-10	22.3300	22.6300	22.3100	22.4100	-14.920%	4	15	+392.236%
2025-03-05	26.3400	26.3400	26.3400	26.3400	-13.865%	4	15	+318.793%
2025-02-14	29.7500	30.5800	29.4500	30.5800	-6.768%	6	20	+260.726%
2025-01-28	32.8000	32.8000	32.8000	32.8000	+9.079%	1	20	+236.311%
2025-01-27	30.1500	30.1500	30.0700	30.0700	+8.949%	2	20	+266.844%
2025-01-21	27.6000	27.6000	27.6000	27.6000	+14.191%	1	18	+299.674%
2025-01-17	24.1700	24.1700	24.1700	24.1700	-21.602%	6	18	+356.392%
2024-12-23	30.8300	30.8300	30.8300	30.8300	-84.034%	1	18	+257.801%
2024-12-10	193.1000	193.1000	193.1000	193.1000	+6.556%	3	4	-42.874%
2024-10-21	181.2200	181.2200	181.2200	181.2200	0.000%	1	1	-39.129%