Dark

PANW20261218C225
PANW Dec 18 2026 225.00 Call (PANW261218C00225000)
option OPRA

EOD

Jul 21, 2026

131.00-7.276%(-10.28)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	131.0000	131.0000	131.0000	131.0000	-7.276%	55	169	0.000%
2026-07-20	141.0500	141.2800	141.0500	141.2800	+2.362%	65	192	-7.276%
2026-07-16	138.0200	138.0200	138.0200	138.0200	+1.321%	1	216	-5.086%
2026-07-07	136.2200	136.2200	136.2200	136.2200	-7.729%	1	216	-3.832%
2026-07-06	147.6300	147.6300	147.6300	147.6300	+9.194%	2	217	-11.265%
2026-07-02	135.2000	135.2000	135.2000	135.2000	+6.667%	1	219	-3.107%
2026-06-30	126.5500	126.7500	126.5500	126.7500	+8.333%	11	219	+3.353%
2026-06-29	116.9000	117.0000	116.9000	117.0000	+52.602%	2	219	+11.966%
2026-06-18	72.5400	76.6700	72.5400	76.6700	+4.327%	4	220	+70.862%
2026-06-16	73.4900	73.4900	73.4900	73.4900	-2.222%	1	220	+78.256%
2026-06-12	75.1600	75.1600	75.1600	75.1600	+3.313%	1	220	+74.295%
2026-06-11	72.7600	72.7600	72.7500	72.7500	+26.522%	8	220	+80.069%
2026-06-09	58.5000	58.5000	57.5000	57.5000	-27.809%	2	226	+127.826%
2026-06-03	79.6500	79.6500	79.6500	79.6500	-13.093%	6	226	+64.470%
2026-06-02	87.2200	91.6500	87.2200	91.6500	+35.677%	2	221	+42.935%
2026-05-29	67.5500	67.5500	67.5500	67.5500	+31.420%	1	221	+93.930%
2026-05-21	46.4400	51.4000	46.4400	51.4000	+3.317%	57	220	+154.864%
2026-05-20	47.0100	49.7500	46.6800	49.7500	+7.289%	58	220	+163.317%
2026-05-19	50.3400	50.3400	46.3700	46.3700	-8.432%	7	179	+182.510%
2026-05-18	50.6400	50.6400	50.6400	50.6400	+7.243%	4	179	+158.689%
2026-05-15	45.7500	47.2200	45.7500	47.2200	+7.318%	7	179	+177.425%
2026-05-14	38.2800	44.0500	38.2800	44.0000	+21.045%	11	177	+197.727%
2026-05-13	28.0000	36.5000	28.0000	36.3500	+33.886%	14	178	+260.385%
2026-05-11	24.5900	27.1500	24.5900	27.1500	+23.578%	5	178	+382.505%
2026-05-08	17.0000	21.9700	17.0000	21.9700	+23.914%	23	176	+496.268%
2026-05-07	18.5800	18.5800	17.7300	17.7300	+36.385%	2	181	+638.861%
2026-05-05	13.0000	13.0000	13.0000	13.0000	+4.839%	1	180	+907.692%
2026-05-04	12.4000	12.4000	12.4000	12.4000	+2.905%	1	179	+956.452%
2026-05-01	11.6500	12.2000	11.5000	12.0500	+20.500%	180	127	+987.137%
2026-04-30	10.0000	10.0000	10.0000	10.0000	-25.094%	2	127	+1,210.000%
2026-04-28	13.1500	13.3500	13.1500	13.3500	-3.261%	3	129	+881.273%
2026-04-27	10.8500	13.8000	10.8500	13.8000	+20.524%	4	129	+849.275%
2026-04-24	9.9000	11.4500	9.9000	11.4500	+27.222%	4	130	+1,044.105%
2026-04-23	9.7000	9.7000	9.0000	9.0000	-18.330%	2	128	+1,355.556%
2026-04-22	10.9800	11.0200	10.9800	11.0200	+7.512%	2	128	+1,088.748%
2026-04-21	8.8000	10.2500	8.8000	10.2500	+31.410%	4	129	+1,178.049%
2026-04-17	7.8500	7.8500	7.8000	7.8000	-4.294%	3	129	+1,579.487%
2026-04-16	8.1500	8.1500	8.1500	8.1500	+35.833%	1	129	+1,507.362%
2026-04-10	6.0000	6.0000	6.0000	6.0000	-31.193%	1	129	+2,083.333%
2026-04-08	9.9000	9.9000	8.7200	8.7200	+61.481%	3	129	+1,402.294%
2026-03-30	5.4000	5.4000	5.4000	5.4000	+8.652%	1	127	+2,325.926%
2026-03-26	4.9700	4.9700	4.9700	4.9700	-12.807%	1	126	+2,535.815%
2026-03-25	5.7000	5.7000	5.7000	5.7000	+6.542%	2	126	+2,198.246%
2026-03-24	5.6500	5.7000	5.3500	5.3500	-25.384%	3	124	+2,348.598%
2026-03-23	7.0500	7.1700	7.0500	7.1700	+5.441%	5	124	+1,727.057%
2026-03-20	6.3000	6.8000	6.3000	6.8000	-20.000%	3	127	+1,826.471%
2026-03-17	8.5000	8.5000	8.5000	8.5000	+7.595%	2	129	+1,441.176%
2026-03-16	7.9000	7.9000	7.9000	7.9000	0.000%	2	127	+1,558.228%
2026-03-12	7.9000	7.9000	7.9000	7.9000	+3.947%	1	127	+1,558.228%
2026-03-11	7.6000	7.6000	7.6000	7.6000	+1.333%	1	128	+1,623.684%
2026-03-10	7.6900	7.6900	7.5000	7.5000	-7.407%	3	129	+1,646.667%
2026-03-09	8.2000	8.2000	8.1000	8.1000	+11.724%	21	129	+1,517.284%
2026-03-05	7.1000	7.7500	7.1000	7.2500	+11.538%	8	129	+1,706.897%
2026-03-04	6.5000	6.5000	6.5000	6.5000	+51.163%	2	128	+1,915.385%
2026-02-24	4.3000	4.3000	4.3000	4.3000	-2.273%	2	126	+2,946.512%
2026-02-23	4.4000	4.4000	4.4000	4.4000	-13.725%	2	126	+2,877.273%
2026-02-20	5.1000	5.1000	5.1000	5.1000	+7.368%	1	126	+2,468.627%
2026-02-19	4.6300	4.7500	4.5500	4.7500	-12.844%	8	125	+2,657.895%
2026-02-18	5.0800	5.4500	5.0500	5.4500	-31.013%	7	130	+2,303.670%
2026-02-17	7.9000	7.9000	7.9000	7.9000	-12.707%	2	125	+1,558.228%
2026-02-11	9.0500	9.0500	9.0500	9.0500	+38.168%	1	123	+1,347.514%
2026-02-05	8.2500	8.2500	6.5500	6.5500	-42.795%	28	122	+1,900.000%
2026-02-02	11.9900	11.9900	11.4500	11.4500	+7.310%	4	94	+1,044.105%
2026-01-29	10.6800	10.6800	10.6700	10.6700	-22.117%	9	94	+1,127.741%
2026-01-27	13.7500	13.8000	13.6500	13.7000	-0.653%	12	91	+856.204%
2026-01-23	13.7900	13.7900	13.7900	13.7900	-17.965%	1	97	+849.964%
2026-01-14	16.8000	16.8900	16.7700	16.8100	+3.446%	88	96	+679.298%
2026-01-12	16.2500	16.2500	16.2500	16.2500	+30.000%	1	52	+706.154%
2026-01-02	12.5000	12.5000	12.5000	12.5000	-15.312%	6	52	+948.000%
2025-12-30	14.0000	14.7600	14.0000	14.7600	-5.927%	3	52	+787.534%
2025-12-29	15.6900	15.6900	15.6900	15.6900	+2.885%	1	53	+734.927%
2025-12-26	15.2500	15.2500	15.2500	15.2500	-6.384%	2	54	+759.016%
2025-12-16	16.2900	16.2900	16.2900	16.2900	-20.342%	9	54	+704.174%
2025-12-04	20.4500	20.4500	20.4500	20.4500	+6.013%	1	62	+540.587%
2025-12-03	19.1500	19.9000	19.1500	19.2900	+13.138%	8	63	+579.108%
2025-11-20	17.0500	17.0500	17.0500	17.0500	-40.175%	1	57	+668.328%
2025-11-14	28.8000	28.8000	28.5000	28.5000	-13.636%	8	57	+359.649%
2025-11-12	33.0000	33.0000	33.0000	33.0000	-8.333%	3	51	+296.970%
2025-11-03	36.0000	36.0000	36.0000	36.0000	+9.091%	1	52	+263.889%
2025-10-24	33.0000	33.0000	33.0000	33.0000	+2.262%	2	52	+296.970%
2025-10-22	32.2700	32.2700	32.2700	32.2700	-3.528%	3	52	+305.950%
2025-10-13	33.4500	33.4500	33.4500	33.4500	+6.056%	2	49	+291.629%
2025-10-10	31.5400	31.5400	31.5400	31.5400	-9.886%	1	50	+315.346%
2025-10-08	34.1000	35.0000	33.8500	35.0000	+7.692%	5	50	+274.286%
2025-10-06	32.5000	32.5000	32.5000	32.5000	+13.043%	1	46	+303.077%
2025-10-02	28.7500	28.7500	28.7500	28.7500	+8.491%	1	46	+355.652%
2025-09-26	26.5000	26.5000	26.5000	26.5000	+0.837%	2	46	+394.340%
2025-09-24	26.2800	26.2800	26.2800	26.2800	-8.750%	9	46	+398.478%
2025-09-22	28.8000	28.8000	28.8000	28.8000	+11.628%	1	37	+354.861%
2025-09-16	25.5400	25.8000	25.5400	25.8000	+5.955%	3	37	+407.752%
2025-09-12	24.4000	24.4000	24.3500	24.3500	-3.945%	2	38	+437.988%
2025-09-10	25.8000	25.8000	25.3500	25.3500	+18.791%	3	38	+416.765%
2025-09-05	21.3400	21.3400	21.3400	21.3400	+9.717%	2	40	+513.871%
2025-08-27	19.3500	19.4500	19.3500	19.4500	-1.018%	2	40	+573.522%
2025-08-20	19.6500	19.6500	19.6500	19.6500	+39.362%	10	40	+566.667%
2025-08-12	14.1000	14.1000	14.1000	14.1000	+7.224%	1	42	+829.078%
2025-08-07	13.1500	13.1500	13.1500	13.1500	-6.738%	1	41	+896.198%
2025-08-05	14.1000	14.1000	14.1000	14.1000	-43.600%	10	40	+829.078%
2025-07-29	31.9900	31.9900	25.0000	25.0000	-10.714%	5	40	+424.000%
2025-07-25	28.0000	28.0000	28.0000	28.0000	+17.155%	3	42	+367.857%
2025-07-11	23.8000	24.1000	23.7500	23.9000	-23.151%	17	43	+448.117%
2025-07-07	31.1000	31.1000	31.1000	31.1000	+9.700%	3	43	+321.222%
2025-06-11	28.3500	28.3500	28.3500	28.3500	+23.799%	1	40	+362.081%
2025-05-21	22.8300	22.9000	22.8300	22.9000	-20.348%	12	40	+472.052%
2025-05-20	28.7500	28.7500	28.7500	28.7500	0.000%	3	52	+355.652%
2025-05-13	28.7500	28.7500	28.7500	28.7500	+4.736%	8	55	+355.652%
2025-05-07	27.4500	27.4500	27.4500	27.4500	+37.044%	1	47	+377.231%
2025-04-23	20.0300	20.0300	20.0300	20.0300	+17.824%	6	48	+554.019%
2025-04-22	17.0000	17.0000	17.0000	17.0000	+12.211%	6	48	+670.588%
2025-04-21	15.1500	15.1500	15.1500	15.1500	-21.094%	1	48	+764.686%
2025-04-10	19.2000	19.2000	19.2000	19.2000	+34.360%	1	47	+582.292%
2025-04-07	14.2600	14.2900	14.2600	14.2900	-4.733%	4	47	+816.725%
2025-04-04	15.0000	15.0000	15.0000	15.0000	-31.507%	8	43	+773.333%
2025-04-02	21.1600	21.9500	21.1600	21.9000	+0.690%	4	46	+498.174%
2025-03-28	21.7500	21.7500	21.7500	21.7500	-27.500%	8	46	+502.299%
2025-03-25	30.0000	30.0000	30.0000	30.0000	+4.969%	4	50	+336.667%
2025-03-17	28.6500	28.6500	28.5800	28.5800	-22.463%	4	52	+358.362%
2025-02-20	36.7300	38.1000	36.7300	36.8600	+14.472%	4	59	+255.399%
2025-02-14	32.2000	32.2000	32.2000	32.2000	-12.855%	4	59	+306.832%
2025-02-12	36.5500	36.9500	36.5500	36.9500	-1.203%	3	59	+254.533%
2025-02-11	37.4000	37.4000	37.4000	37.4000	+19.872%	2	61	+250.267%
2025-02-06	31.1800	31.7500	31.1800	31.2000	+13.043%	4	63	+319.872%
2025-02-05	28.7800	28.8000	27.6000	27.6000	-9.240%	8	63	+374.638%
2025-02-04	30.0300	30.7500	30.0300	30.4100	-3.705%	10	71	+330.779%
2025-01-30	31.9100	31.9100	30.4500	31.5800	+5.973%	12	91	+314.820%
2025-01-29	33.2200	33.2200	29.8000	29.8000	-2.742%	4	91	+339.597%
2025-01-24	30.8000	30.8000	30.6400	30.6400	+2.441%	16	93	+327.546%
2025-01-23	29.8600	29.9100	28.6500	29.9100	+14.686%	4	97	+337.981%
2025-01-16	23.9700	26.0800	23.8700	26.0800	+7.992%	12	101	+402.301%
2025-01-15	23.8700	24.4300	23.8300	24.1500	+4.320%	18	113	+442.443%
2025-01-14	23.2000	24.2500	23.1500	23.1500	+3.348%	30	118	+465.875%
2025-01-08	23.1000	23.2500	21.7500	22.4000	-31.582%	9	116	+484.821%
2024-12-26	32.7400	32.7400	32.7400	32.7400	-3.107%	10	116	+300.122%
2024-12-20	33.7900	33.7900	33.7900	33.7900	-12.574%	2	126	+287.689%
2024-12-18	38.6500	38.6500	38.6500	38.6500	-5.732%	1	128	+238.939%
2024-12-16	41.0000	41.0000	41.0000	41.0000	0.000%	14	128	+219.512%