Dark

PANW20261218C215
PANW Dec 18 2026 215.00 Call (PANW261218C00215000)
option OPRA

EOD

Jul 23, 2026

122.53-11.371%(-15.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	122.5300	122.5300	122.5300	122.5300	-11.371%	1	234	0.000%
2026-07-21	138.2500	138.2500	138.2500	138.2500	-14.024%	6	234	-11.371%
2026-07-17	160.8000	160.8000	160.8000	160.8000	+8.649%	1	234	-23.800%
2026-07-16	148.0000	148.0000	148.0000	148.0000	+20.984%	2	234	-17.209%
2026-07-10	122.3300	122.3300	122.3300	122.3300	-5.588%	2	234	+0.163%
2026-07-09	129.5700	129.5700	129.5700	129.5700	-12.689%	3	232	-5.433%
2026-07-01	140.0000	148.4000	140.0000	148.4000	+16.593%	5	235	-17.433%
2026-06-29	117.4800	127.2800	117.4800	127.2800	+36.949%	4	240	-3.732%
2026-06-25	92.9400	92.9400	92.9400	92.9400	+2.787%	1	240	+31.838%
2026-06-22	90.4100	90.4200	90.3700	90.4200	+6.376%	10	239	+35.512%
2026-06-15	85.0000	85.0000	85.0000	85.0000	+23.636%	2	251	+44.153%
2026-06-10	68.9500	69.3500	68.7500	68.7500	-10.714%	7	251	+78.225%
2026-06-04	74.7000	77.0000	74.6000	77.0000	-7.162%	8	250	+59.130%
2026-06-03	82.9400	82.9400	82.9400	82.9400	-1.321%	2	245	+47.733%
2026-05-29	84.0500	84.0500	84.0500	84.0500	+60.095%	1	243	+45.782%
2026-05-27	52.5000	52.5000	52.5000	52.5000	-14.328%	1	243	+133.390%
2026-05-26	60.8000	61.2800	60.8000	61.2800	-5.940%	2	244	+99.951%
2026-05-22	62.7000	65.1500	60.7500	65.1500	+19.322%	20	243	+88.074%
2026-05-19	54.6000	54.6000	54.6000	54.6000	+12.880%	1	234	+124.414%
2026-05-18	48.3700	48.3700	48.3700	48.3700	-3.453%	1	235	+153.318%
2026-05-15	50.1600	50.1600	50.1000	50.1000	-0.694%	2	235	+144.571%
2026-05-14	49.2000	50.4500	49.2000	50.4500	+46.232%	5	235	+142.874%
2026-05-13	34.5000	34.5000	34.5000	34.5000	+8.833%	1	235	+255.159%
2026-05-12	30.7200	31.7800	30.7200	31.7000	+3.325%	4	235	+286.530%
2026-05-11	26.8100	30.6800	26.8100	30.6800	+18.685%	8	235	+299.381%
2026-05-08	24.2000	25.8500	24.2000	25.8500	+30.227%	7	235	+374.004%
2026-05-07	21.6400	21.6400	19.6000	19.8500	+28.065%	6	232	+517.280%
2026-05-06	14.1900	15.5000	14.1900	15.5000	-5.199%	17	227	+690.516%
2026-05-04	16.3500	16.3500	16.3500	16.3500	+21.381%	2	227	+649.419%
2026-04-30	13.4300	13.4700	13.4300	13.4700	-15.496%	5	229	+809.651%
2026-04-28	15.9400	15.9400	15.9400	15.9400	+3.372%	1	225	+668.695%
2026-04-27	15.4200	15.4200	15.4200	15.4200	+21.897%	4	225	+694.617%
2026-04-21	12.6000	12.6500	12.6000	12.6500	+25.871%	2	224	+868.617%
2026-04-17	10.0500	10.0500	10.0500	10.0500	-0.985%	5	224	+1,119.204%
2026-04-16	10.1500	10.1500	10.1500	10.1500	+23.329%	1	223	+1,107.192%
2026-04-14	7.9000	8.2300	7.9000	8.2300	-14.271%	2	223	+1,388.821%
2026-04-07	8.6500	9.6000	8.6500	9.6000	+18.519%	23	223	+1,176.354%
2026-04-02	8.0000	8.1000	8.0000	8.1000	+1.887%	4	207	+1,412.716%
2026-04-01	8.0000	8.0000	7.9500	7.9500	+8.163%	4	207	+1,441.258%
2026-03-31	6.4500	7.3500	6.4500	7.3500	+9.701%	8	203	+1,567.075%
2026-03-26	6.9500	6.9500	6.6500	6.7000	+7.717%	7	199	+1,728.806%
2026-03-25	7.2000	7.2000	6.2200	6.2200	-7.852%	7	194	+1,869.936%
2026-03-24	7.1500	7.1500	6.7500	6.7500	-17.683%	6	193	+1,715.259%
2026-03-23	8.9400	8.9400	7.8500	8.2000	-18.000%	172	193	+1,394.268%
2026-03-19	10.3000	10.3000	10.0000	10.0000	0.000%	18	280	+1,125.300%
2026-03-17	10.0000	10.0000	10.0000	10.0000	+1.523%	12	298	+1,125.300%
2026-03-16	9.8000	9.8500	9.8000	9.8500	-7.512%	2	310	+1,143.959%
2026-03-13	10.4500	10.6500	10.4500	10.6500	+10.363%	2	310	+1,050.516%
2026-03-06	9.6500	9.6500	9.6500	9.6500	+83.112%	1	310	+1,169.741%
2026-03-02	5.2700	5.2700	5.2700	5.2700	+1.152%	1	309	+2,225.047%
2026-02-25	5.2100	5.2100	5.2100	5.2100	+9.684%	1	309	+2,251.823%
2026-02-24	4.7500	4.7500	4.7500	4.7500	-8.124%	1	309	+2,479.579%
2026-02-23	6.4500	6.4500	5.1700	5.1700	-26.667%	4	309	+2,270.019%
2026-02-20	6.6800	7.0500	6.6800	7.0500	+6.818%	2	308	+1,638.014%
2026-02-18	6.4500	6.6000	6.4500	6.6000	-36.293%	6	308	+1,756.515%
2026-02-17	10.2000	10.3600	10.2000	10.3600	-5.818%	2	308	+1,082.722%
2026-02-11	11.0000	11.0000	11.0000	11.0000	-6.383%	1	308	+1,013.909%
2026-02-10	11.7500	11.7500	11.7500	11.7500	+121.698%	3	308	+942.809%
2026-02-05	9.9100	9.9100	5.3000	5.3000	-49.524%	21	311	+2,211.887%
2026-02-04	10.5000	10.5000	10.5000	10.5000	-13.934%	1	311	+1,066.952%
2026-02-03	12.7700	12.7700	11.1000	12.2000	-14.983%	5	311	+904.344%
2026-02-02	14.3500	14.3500	14.3500	14.3500	-1.034%	5	310	+753.868%
2026-01-30	14.5000	14.5000	14.5000	14.5000	+10.518%	1	310	+745.034%
2026-01-29	12.3500	13.1200	12.3500	13.1200	-23.499%	5	310	+833.918%
2026-01-28	17.2500	17.2500	17.1500	17.1500	+3.625%	2	313	+614.461%
2026-01-27	17.0000	17.0000	16.5500	16.5500	-4.058%	12	313	+640.363%
2026-01-20	18.5600	18.5600	17.2500	17.2500	-3.090%	2	313	+610.319%
2026-01-12	17.8000	17.8000	17.8000	17.8000	-16.432%	1	313	+588.371%
2026-01-09	21.3000	21.3000	21.3000	21.3000	+7.467%	12	313	+475.258%
2026-01-07	18.8500	21.1000	18.8500	19.8200	+19.398%	106	301	+518.214%
2026-01-06	16.6000	16.6000	16.2500	16.6000	+11.709%	100	201	+638.133%
2026-01-02	14.7400	14.8600	14.7400	14.8600	-12.691%	2	103	+724.563%
2025-12-31	17.1600	17.1600	17.0200	17.0200	-8.789%	2	103	+619.918%
2025-12-29	18.6600	18.6600	18.6600	18.6600	-1.789%	1	103	+556.645%
2025-12-17	19.0000	19.0000	19.0000	19.0000	+2.536%	1	103	+544.895%
2025-12-16	18.5300	18.5300	18.5300	18.5300	-4.386%	1	102	+561.252%
2025-12-15	19.3800	19.3800	19.3800	19.3800	-11.909%	1	102	+532.250%
2025-12-12	22.0000	22.0000	22.0000	22.0000	+1.852%	2	102	+456.955%
2025-12-11	21.6500	21.6500	21.6000	21.6000	-12.195%	2	102	+467.269%
2025-12-08	24.6000	24.6000	24.6000	24.6000	+13.364%	1	100	+398.089%
2025-12-02	21.7000	21.7000	21.7000	21.7000	+3.333%	1	100	+464.654%
2025-11-20	21.0000	21.0000	21.0000	21.0000	-33.291%	1	100	+483.476%
2025-11-17	31.4800	31.4800	31.4800	31.4800	-4.316%	1	101	+289.231%
2025-11-14	32.7500	32.9000	32.7500	32.9000	-17.128%	2	101	+272.432%
2025-11-10	39.7000	39.7000	39.7000	39.7000	+12.465%	1	103	+208.640%
2025-11-06	35.3000	35.3000	35.3000	35.3000	-6.860%	1	103	+247.110%
2025-11-05	37.6000	37.9000	37.6000	37.9000	-4.654%	34	103	+223.298%
2025-11-04	39.7500	39.7500	39.7500	39.7500	-0.251%	1	99	+208.252%
2025-10-29	39.8500	39.8500	39.8500	39.8500	-6.036%	1	99	+207.478%
2025-10-28	42.4100	42.4100	42.4100	42.4100	+4.975%	1	99	+188.918%
2025-10-27	40.4000	40.4000	40.4000	40.4000	+4.663%	1	100	+203.292%
2025-10-23	38.6000	38.6000	38.6000	38.6000	+4.607%	1	100	+217.435%
2025-10-21	37.0000	37.1000	36.9000	36.9000	+0.272%	25	100	+232.060%
2025-10-20	36.7500	36.9500	36.7000	36.8000	+20.261%	6	95	+232.962%
2025-10-17	33.4500	33.4500	30.6000	30.6000	-8.163%	7	92	+300.425%
2025-10-15	33.9400	33.9500	33.3200	33.3200	-11.618%	10	99	+267.737%
2025-10-13	38.5000	38.5000	37.6500	37.7000	+8.302%	13	91	+225.013%
2025-10-10	35.4800	35.4800	34.8100	34.8100	-12.317%	11	82	+251.997%
2025-10-09	39.4900	39.7000	39.4900	39.7000	+2.903%	2	71	+208.640%
2025-10-08	38.5000	38.5800	38.5000	38.5800	+11.826%	4	71	+217.600%
2025-10-07	36.5000	36.5000	34.5000	34.5000	-6.250%	3	71	+255.159%
2025-10-06	36.6500	36.8000	36.6500	36.8000	+16.825%	4	71	+232.962%
2025-10-01	31.5000	31.5000	31.5000	31.5000	+1.613%	1	71	+288.984%
2025-09-30	31.0000	31.0000	31.0000	31.0000	+8.014%	1	72	+295.258%
2025-09-10	29.6000	29.6000	28.6500	28.7000	+19.087%	5	72	+326.934%
2025-09-02	24.0500	24.1000	23.9500	24.1000	+6.874%	7	68	+408.423%
2025-08-27	22.5500	22.5500	22.5500	22.5500	+17.755%	7	68	+443.370%
2025-08-18	19.0300	19.1500	19.0300	19.1500	+12.979%	2	75	+539.843%
2025-08-04	16.9500	16.9500	16.9500	16.9500	-45.323%	2	76	+622.891%
2025-07-21	31.0000	31.0000	31.0000	31.0000	-5.775%	1	74	+295.258%
2025-06-27	32.9000	32.9000	32.9000	32.9000	-7.454%	2	74	+272.432%
2025-06-26	35.5500	35.5500	35.5500	35.5500	+6.119%	4	72	+244.669%
2025-06-23	33.5000	33.5000	33.5000	33.5000	+1.208%	1	72	+265.761%
2025-06-20	33.8000	33.8000	33.1000	33.1000	-4.058%	4	72	+270.181%
2025-06-17	34.5000	34.5000	34.5000	34.5000	+2.679%	1	72	+255.159%
2025-06-16	33.6000	33.6000	33.6000	33.6000	+0.599%	1	72	+264.673%
2025-06-13	33.4000	33.4000	33.4000	33.4000	+2.234%	4	71	+266.856%
2025-06-11	32.5800	32.6700	32.5800	32.6700	+16.595%	2	71	+275.054%
2025-05-28	27.9700	28.0200	27.9700	28.0200	+6.743%	2	71	+337.295%
2025-05-21	26.2500	26.2500	26.2500	26.2500	+17.502%	2	71	+366.781%
2025-04-17	22.3200	22.3400	22.3200	22.3400	-1.586%	4	71	+448.478%
2025-03-31	24.1000	24.1400	22.7000	22.7000	-31.523%	101	71	+439.780%
2025-03-25	33.1500	33.1500	33.1500	33.1500	+5.405%	2	113	+269.623%
2025-03-17	31.4500	31.4500	31.4500	31.4500	-19.770%	100	115	+289.603%
2025-02-07	39.2000	39.2000	39.2000	39.2000	+21.212%	4	25	+212.577%
2025-02-03	32.3400	32.3400	32.3400	32.3400	-15.340%	2	23	+278.881%
2025-01-28	38.2000	38.2000	38.2000	38.2000	0.000%	2	24	+220.759%