Dark

PANW20261218C210
PANW Dec 18 2026 210.00 Call (PANW261218C00210000)
option OPRA

Inactive

Jul 16, 2026

154.00+1.523%(+2.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	154.0000	154.0000	154.0000	154.0000	+1.523%	1	443	0.000%
2026-07-14	152.0000	152.0000	151.6900	151.6900	+25.884%	32	444	+1.523%
2026-07-08	119.8500	120.5000	119.8500	120.5000	-23.356%	2	436	+27.801%
2026-07-06	157.1800	157.2200	157.1800	157.2200	+21.274%	2	438	-2.048%
2026-06-29	129.6200	129.6400	129.6200	129.6400	+35.352%	6	438	+18.790%
2026-06-25	95.7800	95.7800	95.7800	95.7800	+4.483%	1	442	+60.785%
2026-06-24	91.6700	91.6700	91.6700	91.6700	-1.589%	4	443	+67.994%
2026-06-23	92.9800	93.1500	92.9800	93.1500	+3.500%	5	445	+65.325%
2026-06-18	87.7100	90.0000	87.7100	90.0000	+6.990%	2	444	+71.111%
2026-06-17	84.1200	84.1200	84.1200	84.1200	-1.035%	2	444	+83.072%
2026-06-16	85.0000	85.0000	85.0000	85.0000	-3.409%	4	444	+81.176%
2026-06-15	88.0000	88.0000	88.0000	88.0000	+21.564%	1	449	+75.000%
2026-06-10	72.2500	72.3900	72.2500	72.3900	-11.891%	2	449	+112.737%
2026-06-05	88.2000	88.2000	82.1600	82.1600	-3.341%	4	449	+87.439%
2026-06-03	85.0000	85.0000	85.0000	85.0000	-21.004%	1	448	+81.176%
2026-06-01	105.4000	107.6000	105.4000	107.6000	+42.838%	2	449	+43.123%
2026-05-29	75.3300	75.3300	75.3300	75.3300	+11.982%	1	450	+104.434%
2026-05-28	66.3600	67.2700	66.3600	67.2700	+11.411%	3	451	+128.928%
2026-05-27	60.2000	60.3800	60.2000	60.3800	-9.367%	2	451	+155.051%
2026-05-26	67.5100	67.5100	62.8000	66.6200	+8.062%	8	449	+131.162%
2026-05-21	61.6500	61.6500	61.6500	61.6500	+10.286%	2	443	+149.797%
2026-05-20	56.0000	56.0000	55.9000	55.9000	+1.085%	5	443	+175.492%
2026-05-19	54.5900	55.3000	54.5900	55.3000	-7.293%	2	450	+178.481%
2026-05-18	58.6000	59.7500	58.4000	59.6500	+10.361%	14	450	+158.173%
2026-05-15	50.6900	54.0500	50.6900	54.0500	+3.643%	27	450	+184.921%
2026-05-14	44.7300	52.1500	44.7300	52.1500	+23.637%	49	458	+195.302%
2026-05-13	37.7500	42.1800	37.5800	42.1800	+27.163%	6	464	+265.102%
2026-05-12	33.1700	33.1700	33.1700	33.1700	-2.211%	2	464	+364.275%
2026-05-11	30.7100	33.9200	30.7100	33.9200	+17.370%	13	464	+354.009%
2026-05-08	27.3400	28.9000	27.3400	28.9000	+35.047%	6	469	+432.872%
2026-05-07	19.8500	25.0000	19.8500	21.4000	+36.567%	282	470	+619.626%
2026-05-06	15.6700	15.6700	15.6700	15.6700	-9.474%	1	561	+882.770%
2026-05-05	17.3100	17.3100	17.3100	17.3100	+4.909%	1	560	+789.659%
2026-05-04	16.5000	16.5000	16.5000	16.5000	+0.610%	1	560	+833.333%
2026-05-01	16.3200	16.4500	16.3200	16.4000	+9.920%	37	551	+839.024%
2026-04-30	13.8300	14.9200	13.7400	14.9200	+15.301%	8	551	+932.172%
2026-04-23	12.8000	12.9400	12.8000	12.9400	-14.868%	6	557	+1,090.108%
2026-04-22	16.0000	16.0000	15.2000	15.2000	+6.294%	5	555	+913.158%
2026-04-21	14.3000	14.3000	14.3000	14.3000	+25.991%	1	550	+976.923%
2026-04-17	11.3200	11.3800	11.1600	11.3500	+3.182%	122	550	+1,256.828%
2026-04-16	11.2500	11.2500	11.0000	11.0000	+5.566%	3	446	+1,300.000%
2026-04-15	10.4200	10.4200	10.4200	10.4200	+29.441%	1	445	+1,377.927%
2026-04-10	7.4800	8.0500	7.1500	8.0500	-22.222%	9	446	+1,813.043%
2026-04-09	10.3500	10.3500	10.3500	10.3500	-21.591%	1	446	+1,387.923%
2026-04-08	15.9900	15.9900	13.2000	13.2000	+14.883%	34	445	+1,066.667%
2026-04-07	9.6500	11.7500	9.6500	11.4900	+28.380%	4	412	+1,240.296%
2026-04-06	8.9500	8.9500	8.9500	8.9500	-0.556%	2	412	+1,620.670%
2026-04-01	9.0000	9.0000	9.0000	9.0000	+0.897%	1	411	+1,611.111%
2026-03-31	8.0500	8.9200	8.0000	8.9200	+78.400%	8	410	+1,626.457%
2026-03-27	5.0000	5.0000	5.0000	5.0000	-35.484%	10	407	+2,980.000%
2026-03-26	7.9500	7.9500	7.7000	7.7500	+8.392%	4	397	+1,887.097%
2026-03-25	8.0700	8.2000	7.1500	7.1500	-7.143%	6	397	+2,053.846%
2026-03-24	8.2000	8.2000	7.7000	7.7000	-11.697%	2	398	+1,900.000%
2026-03-23	8.7000	8.7200	8.7000	8.7200	-21.441%	170	396	+1,666.055%
2026-03-19	11.0000	11.1000	11.0000	11.1000	+3.738%	18	515	+1,287.387%
2026-03-18	10.7000	10.7000	10.7000	10.7000	-2.727%	1	533	+1,339.252%
2026-03-17	12.0500	12.0500	11.0000	11.0000	+3.774%	13	532	+1,300.000%
2026-03-11	10.5000	10.6000	10.5000	10.6000	+0.952%	2	545	+1,352.830%
2026-03-10	9.6000	10.5000	9.6000	10.5000	-2.868%	6	545	+1,366.667%
2026-03-09	11.3000	11.3500	10.8100	10.8100	+1.981%	6	545	+1,324.607%
2026-03-06	10.7500	10.7500	10.0500	10.6000	+3.113%	3	545	+1,352.830%
2026-03-05	10.2800	10.2800	10.2800	10.2800	+21.370%	2	545	+1,398.054%
2026-03-03	8.4700	8.4700	8.4700	8.4700	+29.908%	1	545	+1,718.182%
2026-03-02	6.5200	6.5200	6.5200	6.5200	-6.990%	4	545	+2,261.963%
2026-02-26	7.0000	7.2000	7.0000	7.0100	+22.339%	13	545	+2,096.862%
2026-02-24	5.8000	5.8000	5.7300	5.7300	-1.884%	11	547	+2,587.609%
2026-02-23	5.8500	5.8500	5.8400	5.8400	-31.696%	11	547	+2,536.986%
2026-02-20	8.5500	8.5500	8.5500	8.5500	+30.137%	2	546	+1,701.170%
2026-02-19	7.0000	7.2000	6.5700	6.5700	-11.575%	7	546	+2,243.988%
2026-02-18	6.5600	7.9000	6.5600	7.4300	-32.455%	34	542	+1,972.678%
2026-02-17	10.5000	11.0000	10.5000	11.0000	-8.865%	7	532	+1,300.000%
2026-02-10	12.8500	12.8500	12.0300	12.0700	+13.868%	7	532	+1,175.891%
2026-02-09	10.6000	10.6000	10.6000	10.6000	+19.774%	1	532	+1,352.830%
2026-02-06	9.2500	9.2500	8.8500	8.8500	+3.509%	34	531	+1,640.113%
2026-02-05	11.1500	11.1500	8.5500	8.5500	-45.680%	5	521	+1,701.170%
2026-02-02	15.7400	15.7400	15.7400	15.7400	+13.646%	6	521	+878.399%
2026-01-29	13.8000	13.8500	13.8000	13.8500	-23.269%	2	521	+1,011.913%
2026-01-26	17.9500	18.0500	17.9100	18.0500	+4.035%	80	521	+753.186%
2026-01-22	17.3500	17.3500	17.3500	17.3500	-3.558%	1	441	+787.608%
2026-01-21	19.1600	19.3900	17.9900	17.9900	-10.050%	72	441	+756.031%
2026-01-20	21.0000	21.0000	20.0000	20.0000	-15.754%	2	415	+670.000%
2026-01-15	23.5600	23.7400	23.5600	23.7400	+7.762%	29	416	+548.694%
2026-01-14	19.0000	22.0300	19.0000	22.0300	-2.089%	3	388	+599.047%
2026-01-09	22.5000	22.5000	22.5000	22.5000	+0.312%	12	387	+584.444%
2026-01-08	22.0500	22.4300	22.0500	22.4300	+0.628%	6	387	+586.580%
2026-01-07	22.0000	22.3200	21.0600	22.2900	+24.178%	166	387	+590.893%
2026-01-06	18.0000	18.2000	17.8000	17.9500	-0.278%	90	229	+757.939%
2026-01-05	19.2000	19.3500	18.0000	18.0000	+5.882%	26	181	+755.556%
2026-01-02	17.0000	17.0000	17.0000	17.0000	-10.761%	1	157	+805.882%
2025-12-31	19.0000	19.0500	19.0000	19.0500	-3.053%	2	157	+708.399%
2025-12-30	19.6500	19.6500	19.6500	19.6500	-1.553%	1	157	+683.715%
2025-12-29	19.9600	19.9600	19.9600	19.9600	+10.582%	1	157	+671.543%
2025-12-24	18.0500	18.0500	18.0500	18.0500	-12.080%	2	158	+753.186%
2025-12-23	20.5300	20.5300	20.5300	20.5300	-5.348%	1	158	+650.122%
2025-12-22	21.4500	21.6900	21.4500	21.6900	+3.286%	12	163	+610.005%
2025-12-19	21.0000	21.0000	21.0000	21.0000	+10.526%	10	163	+633.333%
2025-12-17	19.0000	19.0000	19.0000	19.0000	-11.298%	1	153	+710.526%
2025-12-16	21.4200	21.4200	21.4200	21.4200	+4.234%	9	153	+618.954%
2025-12-15	22.1500	22.1500	20.5500	20.5500	-9.868%	2	151	+649.392%
2025-12-11	23.8000	23.8000	22.8000	22.8000	-10.588%	7	150	+575.439%
2025-12-09	25.5000	25.5000	25.5000	25.5000	-4.851%	1	151	+503.922%
2025-12-08	26.8000	26.8000	26.8000	26.8000	+1.824%	2	150	+474.627%
2025-12-05	26.3200	26.3200	26.3200	26.3200	+1.936%	3	150	+485.106%
2025-12-04	25.8200	25.8200	25.8200	25.8200	+17.364%	1	150	+496.437%
2025-12-01	22.0000	22.0000	22.0000	22.0000	-0.227%	1	149	+600.000%
2025-11-28	22.0500	22.0500	22.0500	22.0500	+8.354%	1	149	+598.413%
2025-11-25	21.0000	21.0000	20.3500	20.3500	-3.555%	11	148	+656.757%
2025-11-21	21.1000	21.1000	21.1000	21.1000	-9.442%	2	147	+629.858%
2025-11-20	28.7700	28.8000	23.3000	23.3000	-33.429%	24	147	+560.944%
2025-11-17	34.6800	35.0000	34.6800	35.0000	-0.427%	9	147	+340.000%
2025-11-14	35.1000	35.1500	35.1000	35.1500	-5.384%	14	147	+338.122%
2025-11-07	37.2500	37.2500	37.1500	37.1500	+0.270%	9	133	+314.536%
2025-11-06	36.5000	37.0500	36.5000	37.0500	-6.910%	2	131	+315.655%
2025-11-05	41.3000	41.3000	39.8000	39.8000	-5.687%	10	131	+286.935%
2025-11-04	42.0000	42.2000	42.0000	42.2000	+0.716%	13	124	+264.929%
2025-10-30	41.9000	41.9000	41.9000	41.9000	+8.269%	1	111	+267.542%
2025-10-20	38.7000	38.7000	38.7000	38.7000	+7.799%	1	111	+297.933%
2025-10-17	35.8000	35.9000	34.5200	35.9000	-10.697%	7	110	+328.969%
2025-10-13	40.1500	40.2000	40.1500	40.2000	+7.602%	4	111	+283.085%
2025-10-10	40.7000	40.7000	37.3600	37.3600	-11.259%	13	111	+312.206%
2025-10-08	39.6900	42.1000	39.6900	42.1000	+6.448%	14	111	+265.796%
2025-10-06	39.5500	39.5500	39.5500	39.5500	+11.252%	1	110	+289.381%
2025-10-03	39.4500	39.4500	35.5500	35.5500	-1.387%	4	111	+333.193%
2025-10-02	36.9000	36.9000	36.0500	36.0500	+6.815%	2	111	+327.184%
2025-09-29	33.5500	33.7500	33.5500	33.7500	-5.726%	6	111	+356.296%
2025-09-19	35.8000	35.8000	35.8000	35.8000	+14.195%	1	111	+330.168%
2025-09-16	31.6000	31.6000	31.3500	31.3500	+0.642%	6	110	+391.228%
2025-09-15	31.0500	31.1500	31.0500	31.1500	+4.706%	2	113	+394.382%
2025-09-11	30.1000	30.1500	29.7500	29.7500	-1.653%	16	112	+417.647%
2025-09-10	31.5000	31.5000	30.2500	30.2500	+3.774%	3	107	+409.091%
2025-09-09	29.1500	29.1500	29.1500	29.1500	-0.850%	1	104	+428.302%
2025-09-08	29.4000	29.4000	29.4000	29.4000	+7.692%	2	104	+423.810%
2025-09-04	27.3000	27.3000	27.3000	27.3000	+3.019%	1	104	+464.103%
2025-08-29	26.5000	26.5000	26.5000	26.5000	+5.578%	6	105	+481.132%
2025-08-28	25.0000	25.8000	25.0000	25.1000	+3.080%	3	105	+513.546%
2025-08-27	24.1900	24.4000	23.8000	24.3500	+4.506%	28	104	+532.444%
2025-08-26	23.7000	23.7000	23.3000	23.3000	+1.304%	3	100	+560.944%
2025-08-25	23.0000	23.0000	23.0000	23.0000	-3.158%	1	100	+569.565%
2025-08-22	23.7500	23.7500	23.7500	23.7500	+6.027%	2	99	+548.421%
2025-08-21	22.4000	22.4000	22.4000	22.4000	-8.384%	1	99	+587.500%
2025-08-20	24.4500	24.4500	24.4500	24.4500	+9.888%	1	100	+529.857%
2025-08-19	22.2500	22.2500	22.2500	22.2500	+18.984%	3	100	+592.135%
2025-08-12	18.2000	18.7000	18.2000	18.7000	+8.092%	4	99	+723.529%
2025-08-11	17.6500	18.6000	17.3000	17.3000	-6.233%	4	99	+790.173%
2025-08-04	18.3600	18.4500	18.3600	18.4500	-10.437%	10	96	+734.688%
2025-07-31	21.8100	21.8100	20.6000	20.6000	-15.052%	14	90	+647.573%
2025-07-30	21.9000	25.5000	21.9000	24.2500	-23.742%	16	100	+535.052%
2025-07-29	31.8000	31.8000	31.8000	31.8000	+3.314%	5	106	+384.277%
2025-07-16	30.7800	30.7800	30.7800	30.7800	+3.986%	1	106	+400.325%
2025-07-11	31.4000	31.4000	29.6000	29.6000	-18.232%	8	105	+420.270%
2025-07-07	36.2200	36.2200	36.2000	36.2000	+3.429%	7	108	+325.414%
2025-06-26	35.0000	35.0000	35.0000	35.0000	-7.579%	1	126	+340.000%
2025-06-25	37.8700	37.8700	37.8700	37.8700	+4.613%	6	126	+306.654%
2025-06-20	36.2000	36.2000	36.2000	36.2000	-4.485%	2	132	+325.414%
2025-06-17	37.9000	37.9000	37.9000	37.9000	+10.496%	1	131	+306.332%
2025-06-12	34.3000	34.3000	34.3000	34.3000	+0.587%	2	131	+348.980%
2025-06-11	34.6900	34.6900	34.0300	34.1000	+2.402%	4	129	+351.613%
2025-06-02	33.3000	33.3000	33.3000	33.3000	+21.978%	1	129	+362.462%
2025-05-29	27.3000	27.3000	27.3000	27.3000	-6.826%	1	129	+464.103%
2025-05-22	29.3000	29.3000	29.3000	29.3000	+1.034%	1	129	+425.597%
2025-05-21	29.0000	29.0000	29.0000	29.0000	-15.328%	1	129	+431.034%
2025-05-20	34.2500	34.2500	34.2500	34.2500	+1.451%	1	129	+349.635%
2025-05-12	33.7600	33.7600	33.7600	33.7600	+5.798%	3	128	+356.161%
2025-05-01	31.9100	31.9100	31.9100	31.9100	+0.504%	3	125	+382.607%
2025-04-29	31.2500	32.1500	31.2500	31.7500	+10.052%	5	122	+385.039%
2025-04-28	28.8500	28.8500	28.8500	28.8500	+37.381%	1	117	+433.795%
2025-04-22	21.0000	21.0000	21.0000	21.0000	-16.667%	2	116	+633.333%
2025-04-09	25.2000	25.2000	25.2000	25.2000	+40.000%	4	114	+511.111%
2025-04-04	18.5900	18.5900	18.0000	18.0000	-24.843%	8	110	+755.556%
2025-04-03	23.9500	23.9500	23.9500	23.9500	-4.315%	2	112	+543.006%
2025-03-31	25.0600	25.0600	25.0300	25.0300	-23.008%	2	114	+515.262%
2025-03-05	32.5100	32.5100	32.5100	32.5100	-7.379%	4	112	+373.700%
2025-02-25	35.1000	35.1000	35.1000	35.1000	-25.160%	6	119	+338.746%
2025-02-19	46.9000	46.9500	46.9000	46.9000	+20.164%	86	119	+228.358%
2025-02-14	37.3000	39.0300	37.3000	39.0300	-8.723%	14	128	+294.568%
2025-02-13	42.7600	42.7600	42.7600	42.7600	+20.621%	5	123	+260.150%
2025-02-05	35.4500	35.4500	35.4500	35.4500	+6.393%	5	123	+334.415%
2025-02-04	33.3200	33.3200	33.3200	33.3200	-6.194%	5	118	+362.185%
2025-01-22	35.5200	35.5200	35.5200	35.5200	+35.108%	2	118	+333.559%
2025-01-13	26.2900	26.2900	26.2900	26.2900	-6.707%	6	116	+485.774%
2025-01-10	28.9500	28.9500	28.1800	28.1800	-3.493%	4	122	+446.487%
2025-01-07	29.2000	29.2000	29.2000	29.2000	-12.679%	3	122	+427.397%
2025-01-02	33.4400	33.4400	33.4400	33.4400	-15.726%	2	122	+360.526%
2024-12-19	39.5400	39.6800	39.4700	39.6800	-5.298%	3	123	+288.105%
2024-12-18	41.9000	41.9000	41.9000	41.9000	-12.325%	6	124	+267.542%
2024-12-17	47.7900	47.7900	47.7900	47.7900	+2.312%	2	118	+222.243%
2024-12-16	46.7100	46.7100	46.7100	46.7100	-76.643%	2	118	+229.694%
2024-11-22	199.9800	199.9800	199.9800	199.9800	+26.338%	32	5	-22.992%
2024-09-19	158.2900	158.2900	158.2900	158.2900	-12.207%	3	21	-2.710%
2024-09-03	180.3000	180.3000	180.3000	180.3000	+4.643%	1	18	-14.587%
2024-08-26	172.3000	172.3000	172.3000	172.3000	+8.775%	1	18	-10.621%
2024-08-16	158.4000	158.4000	158.4000	158.4000	+5.797%	2	17	-2.778%
2024-07-29	149.7200	149.7200	149.7200	149.7200	-5.825%	16	16	+2.859%
2024-07-10	158.9800	158.9800	158.9800	158.9800	+4.311%	2	2	-3.132%
2024-06-25	152.4100	152.4100	152.4100	152.4100	0.000%	2	2	+1.043%