Dark

PANW20261218C205
PANW Dec 18 2026 205.00 Call (PANW261218C00205000)
option OPRA

EOD

Jul 23, 2026

133.72-14.479%(-22.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	133.7200	133.7200	133.7200	133.7200	-14.479%	1	183	0.000%
2026-07-14	156.3600	156.3600	156.3600	156.3600	+12.416%	1	184	-14.479%
2026-07-09	140.2500	140.2500	139.0900	139.0900	-12.229%	2	184	-3.861%
2026-07-01	158.4700	158.4700	158.4700	158.4700	+64.815%	1	184	-15.618%
2026-06-22	96.1500	96.1500	96.1500	96.1500	+6.561%	1	184	+39.074%
2026-06-12	90.2300	90.2300	90.2300	90.2300	+19.383%	1	183	+48.199%
2026-06-10	75.7000	75.7000	75.5800	75.5800	-2.389%	2	183	+76.925%
2026-06-09	77.4300	77.4300	77.4300	77.4300	-14.205%	2	183	+72.698%
2026-06-03	90.2500	90.2500	90.2500	90.2500	-14.544%	1	183	+48.166%
2026-06-01	105.6100	105.6100	105.6100	105.6100	+35.676%	6	183	+26.617%
2026-05-29	77.8400	77.8400	77.8400	77.8400	+14.471%	1	183	+71.788%
2026-05-28	68.0000	68.0000	68.0000	68.0000	+5.870%	1	183	+96.647%
2026-05-27	64.2300	64.2300	64.2300	64.2300	-9.356%	1	183	+108.189%
2026-05-26	70.8600	70.8600	70.8600	70.8600	+15.257%	2	183	+88.710%
2026-05-20	61.4800	61.4800	61.4800	61.4800	+5.636%	4	182	+117.502%
2026-05-19	58.1500	58.2000	58.1500	58.2000	-7.984%	2	186	+129.759%
2026-05-18	62.6500	63.2500	62.1500	63.2500	+18.512%	4	186	+111.415%
2026-05-15	53.3700	53.3700	53.3700	53.3700	-2.734%	2	186	+150.553%
2026-05-14	51.5500	54.8700	51.5500	54.8700	+51.199%	28	182	+143.703%
2026-05-12	36.2900	36.2900	36.2900	36.2900	+3.243%	1	183	+268.476%
2026-05-11	33.1500	35.1500	33.1500	35.1500	+20.171%	10	183	+280.427%
2026-05-08	23.6700	29.2500	23.6700	29.2500	+21.369%	7	184	+357.162%
2026-05-07	24.1100	24.1100	24.1000	24.1000	+32.782%	2	184	+454.855%
2026-05-05	17.7500	18.1500	17.7500	18.1500	+1.681%	2	184	+636.749%
2026-05-01	18.1000	18.2300	17.8200	17.8500	+15.609%	132	152	+649.132%
2026-04-30	15.4400	15.4400	15.4400	15.4400	-20.617%	4	152	+766.062%
2026-04-27	19.0300	19.8100	19.0300	19.4500	+49.615%	7	156	+587.506%
2026-04-20	13.0000	13.0000	13.0000	13.0000	+4.000%	1	156	+928.615%
2026-04-16	12.5000	12.5000	12.5000	12.5000	+16.279%	1	156	+969.760%
2026-04-07	10.7500	10.7500	10.7500	10.7500	+11.630%	1	155	+1,143.907%
2026-04-06	9.6300	9.6300	9.6300	9.6300	-5.123%	1	156	+1,288.577%
2026-04-01	10.0000	10.1500	10.0000	10.1500	+10.929%	5	155	+1,217.438%
2026-03-31	9.1500	9.1500	8.5000	9.1500	+3.390%	12	150	+1,361.421%
2026-03-26	8.8500	8.8500	8.8500	8.8500	+2.907%	2	158	+1,410.960%
2026-03-24	8.6000	8.6000	8.6000	8.6000	-21.676%	3	158	+1,454.884%
2026-03-23	10.8700	10.9800	10.8700	10.9800	-8.880%	3	155	+1,117.851%
2026-03-13	12.1500	12.1500	12.0500	12.0500	-3.600%	22	154	+1,009.710%
2026-03-12	12.9500	13.0000	12.5000	12.5000	+4.167%	13	132	+969.760%
2026-03-06	11.0000	12.0000	11.0000	12.0000	+5.914%	3	135	+1,014.333%
2026-03-05	11.3300	11.3300	11.3300	11.3300	+23.152%	2	135	+1,080.229%
2026-03-03	9.2000	9.2000	9.2000	9.2000	+12.745%	1	133	+1,353.478%
2026-02-26	6.8400	8.1600	6.8400	8.1600	+30.560%	81	132	+1,538.725%
2026-02-25	6.3900	6.3900	6.2500	6.2500	+7.204%	6	63	+2,039.520%
2026-02-24	5.6000	5.9500	5.6000	5.8300	-10.992%	7	63	+2,193.654%
2026-02-23	7.0600	7.8500	6.5500	6.5500	-16.026%	7	66	+1,941.527%
2026-02-20	7.8000	7.8000	7.8000	7.8000	0.000%	4	62	+1,614.359%
2026-02-19	7.7000	7.8000	7.7000	7.8000	-36.430%	2	62	+1,614.359%
2026-02-05	12.2700	12.2700	12.2700	12.2700	-9.111%	6	62	+989.813%
2026-02-03	13.6500	13.6500	13.5000	13.5000	-22.414%	6	62	+890.519%
2026-02-02	17.4000	17.4000	17.4000	17.4000	+1.163%	1	62	+668.506%
2026-01-30	16.6500	17.2000	16.6500	17.2000	+10.825%	2	62	+677.442%
2026-01-29	15.5700	15.5700	14.9600	15.5200	-25.385%	11	61	+761.598%
2026-01-28	20.6500	20.8000	20.6500	20.8000	+6.122%	2	50	+542.885%
2026-01-27	19.6000	19.6500	19.6000	19.6000	+5.946%	3	49	+582.245%
2026-01-21	18.6300	18.6300	18.5000	18.5000	-18.502%	2	49	+622.811%
2026-01-09	22.2800	22.8500	22.2800	22.7000	-0.307%	3	49	+489.075%
2026-01-07	22.7700	22.7700	22.7700	22.7700	+10.053%	2	48	+487.264%
2026-01-06	20.6900	20.6900	20.6900	20.6900	+2.173%	1	48	+546.303%
2026-01-05	20.2500	20.2500	20.2500	20.2500	+7.713%	1	49	+560.346%
2026-01-02	20.1100	20.1100	18.8000	18.8000	-13.761%	12	49	+611.277%
2025-12-29	21.8000	21.8000	21.8000	21.8000	-0.909%	1	54	+513.394%
2025-12-26	22.0000	22.0000	22.0000	22.0000	+1.711%	2	54	+507.818%
2025-12-24	21.6300	21.6300	21.6300	21.6300	-4.714%	1	53	+518.215%
2025-12-23	22.6000	22.7000	22.6000	22.7000	+6.723%	2	53	+489.075%
2025-12-18	22.2000	22.2000	21.1000	21.2700	-0.141%	24	52	+528.679%
2025-12-17	21.3000	21.3000	21.3000	21.3000	-5.960%	4	38	+527.793%
2025-12-16	22.4500	22.6500	22.4500	22.6500	-3.944%	4	42	+490.375%
2025-12-15	23.5800	23.5800	23.5800	23.5800	-9.621%	2	38	+467.091%
2025-12-02	26.0900	26.0900	26.0900	26.0900	+1.676%	1	40	+412.534%
2025-11-28	25.6600	25.6600	25.6600	25.6600	+10.129%	1	40	+421.122%
2025-11-26	22.8000	23.3000	22.8000	23.3000	-1.062%	3	40	+473.906%
2025-11-25	23.6000	23.6000	23.5500	23.5500	+0.213%	2	40	+467.813%
2025-11-24	23.5000	23.5000	23.5000	23.5000	+0.556%	2	40	+469.021%
2025-11-21	23.3700	23.3700	23.3700	23.3700	-4.221%	2	38	+472.187%
2025-11-20	30.0000	30.0000	24.4000	24.4000	-34.232%	3	36	+448.033%
2025-11-14	35.1000	37.2000	35.1000	37.1000	-3.636%	5	36	+260.431%
2025-11-13	38.5000	38.5000	38.5000	38.5000	-13.580%	1	31	+247.325%
2025-11-11	44.5500	44.5500	44.5500	44.5500	+6.325%	1	30	+200.157%
2025-11-06	40.2500	42.1000	40.2500	41.9000	-1.179%	7	30	+219.141%
2025-11-05	42.3000	42.4000	42.3000	42.4000	-7.826%	6	31	+215.377%
2025-10-29	46.0000	46.0000	46.0000	46.0000	+28.635%	1	33	+190.696%
2025-09-23	35.7600	35.7600	35.7600	35.7600	-6.387%	9	33	+273.937%
2025-09-22	38.2000	38.2000	38.2000	38.2000	+2.003%	1	38	+250.052%
2025-09-18	36.7600	37.4500	36.7600	37.4500	+8.394%	10	39	+257.063%
2025-09-16	33.6200	34.5500	33.6200	34.5500	+8.682%	7	34	+287.033%
2025-09-11	31.7900	31.7900	31.7900	31.7900	-0.501%	1	36	+320.635%
2025-09-10	34.3000	34.3000	31.9500	31.9500	+1.590%	6	36	+318.529%
2025-09-09	31.4500	31.4500	31.4500	31.4500	+2.144%	2	32	+325.183%
2025-09-08	31.5000	31.5000	30.7900	30.7900	+6.614%	6	32	+334.297%
2025-09-05	28.8800	28.8800	28.8800	28.8800	-0.994%	2	28	+363.019%
2025-09-04	29.7000	29.7000	29.1700	29.1700	+11.124%	7	28	+358.416%
2025-08-27	26.2000	26.2500	26.2000	26.2500	+22.664%	16	33	+409.410%
2025-08-14	23.0700	23.0700	21.4000	21.4000	+13.528%	10	21	+524.860%
2025-08-07	18.8500	18.8500	18.8500	18.8500	-24.449%	2	21	+609.390%
2025-07-31	24.9500	24.9500	24.9500	24.9500	-28.305%	1	22	+435.952%
2025-07-29	34.8000	34.8000	34.8000	34.8000	+4.819%	1	21	+284.253%
2025-07-10	33.2000	33.2000	33.2000	33.2000	-6.241%	1	20	+302.771%
2025-06-16	35.4100	35.4100	35.4100	35.4100	-2.452%	2	20	+277.633%
2025-06-10	36.3000	36.3000	36.3000	36.3000	+0.387%	1	18	+268.375%
2025-05-12	36.1600	36.1600	36.1600	36.1600	+64.588%	2	17	+269.801%
2025-04-22	21.9700	21.9700	21.9700	21.9700	-14.012%	4	19	+508.648%
2025-04-17	25.5500	25.5500	25.5500	25.5500	+24.029%	2	17	+423.366%
2025-04-04	20.6000	20.6000	20.6000	20.6000	-19.938%	2	17	+549.126%
2025-03-31	25.7300	25.7300	25.7300	25.7300	-7.446%	1	17	+419.705%
2025-03-28	27.8000	27.8000	27.8000	27.8000	-20.115%	4	17	+381.007%
2025-03-17	34.8000	34.8000	34.8000	34.8000	+5.263%	1	19	+284.253%
2025-03-12	33.0600	33.0600	33.0600	33.0600	+4.060%	2	18	+304.477%
2025-03-11	31.7700	31.7700	31.7700	31.7700	-4.365%	2	16	+320.900%
2025-03-07	32.0500	33.2200	32.0500	33.2200	+2.373%	8	18	+302.529%
2025-03-06	33.3300	33.3300	32.4500	32.4500	-6.484%	2	16	+312.080%
2025-03-05	34.1400	34.7000	34.1400	34.7000	-0.573%	2	16	+285.360%
2025-03-04	35.7700	35.7700	34.9000	34.9000	+0.201%	2	16	+283.152%
2025-03-03	34.8300	34.8300	34.8300	34.8300	-25.545%	1	16	+283.922%
2025-02-19	46.5500	46.7800	46.5500	46.7800	-5.970%	2	16	+185.849%
2025-02-18	49.6000	49.7500	49.6000	49.7500	+84.259%	11	16	+168.784%
2025-01-13	27.0000	27.0000	27.0000	27.0000	-8.629%	2	21	+395.259%
2025-01-10	29.5500	29.5500	29.5500	29.5500	-17.227%	6	19	+352.521%
2025-01-06	35.7000	35.7000	35.7000	35.7000	+1.334%	1	22	+274.566%
2024-12-31	35.2300	35.2300	35.2300	35.2300	-6.799%	2	22	+279.563%
2024-12-27	37.8000	37.8000	37.8000	37.8000	-3.621%	6	22	+253.757%
2024-12-23	39.2200	39.2200	39.2200	39.2200	-4.341%	2	19	+240.948%
2024-12-20	40.2500	41.0000	40.2500	41.0000	-7.865%	6	21	+226.146%
2024-12-18	44.5000	44.5000	44.5000	44.5000	0.000%	1	21	+200.494%