Dark

PANW20261218C200
PANW Dec 18 2026 200.00 Call (PANW261218C00200000)
option OPRA

EOD

Jul 22, 2026

141.74-5.883%(-8.86)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	141.7400	141.7400	141.7400	141.7400	-5.883%	10	1,271	0.000%
2026-07-21	147.2000	150.6000	147.2000	150.6000	-10.357%	6	1,281	-5.883%
2026-07-20	168.7400	168.7400	168.0000	168.0000	-1.414%	13	1,281	-15.631%
2026-07-17	170.4100	170.4100	170.4100	170.4100	+5.897%	1	1,282	-16.824%
2026-07-16	160.9200	160.9200	160.9200	160.9200	-3.206%	1	1,283	-11.919%
2026-07-15	166.2500	166.2500	166.2500	166.2500	+28.676%	1	1,284	-14.743%
2026-07-08	131.1000	131.1000	129.2000	129.2000	-22.065%	3	1,285	+9.706%
2026-07-06	169.6100	169.6100	165.7500	165.7800	+4.035%	13	1,283	-14.501%
2026-07-02	159.9800	159.9800	159.3500	159.3500	-0.686%	3	1,285	-11.051%
2026-07-01	156.0000	163.7500	156.0000	160.4500	+7.411%	17	1,285	-11.661%
2026-06-30	137.6500	149.3800	137.6500	149.3800	+8.435%	17	1,286	-5.114%
2026-06-29	130.0500	137.7600	130.0500	137.7600	+25.373%	23	1,301	+2.889%
2026-06-26	109.8800	109.8800	109.8800	109.8800	+4.014%	2	1,300	+28.995%
2026-06-25	100.2000	106.0100	100.2000	105.6400	+7.445%	24	1,300	+34.173%
2026-06-24	98.3200	98.3200	98.3200	98.3200	+0.779%	1	1,322	+44.162%
2026-06-23	97.5600	97.5600	97.5600	97.5600	-0.347%	1	1,323	+45.285%
2026-06-22	98.3500	98.3500	97.9000	97.9000	+3.226%	20	1,324	+44.780%
2026-06-18	94.8400	94.8400	94.8400	94.8400	-0.847%	1	1,324	+49.452%
2026-06-15	95.6500	95.6500	95.6500	95.6500	+1.561%	1	1,324	+48.186%
2026-06-12	93.8500	94.1800	93.8500	94.1800	+3.495%	2	1,324	+50.499%
2026-06-11	91.0000	91.0000	91.0000	91.0000	+12.346%	1	1,324	+55.758%
2026-06-10	79.2500	81.0000	79.2300	81.0000	+6.411%	4	1,325	+74.988%
2026-06-09	76.1200	76.1200	76.1200	76.1200	-12.616%	1	1,324	+86.206%
2026-06-04	88.5900	88.6100	87.1000	87.1100	-9.061%	10	1,324	+62.714%
2026-06-03	92.8900	95.7900	92.8900	95.7900	-11.100%	3	1,319	+47.970%
2026-06-02	106.8800	108.9000	106.8800	107.7500	-5.499%	16	1,318	+31.545%
2026-06-01	98.9100	114.0200	98.9100	114.0200	+21.986%	8	1,324	+24.312%
2026-05-29	77.5500	93.4700	77.5500	93.4700	+24.627%	24	1,326	+51.642%
2026-05-28	72.0000	75.0000	72.0000	75.0000	+11.128%	2	1,329	+88.987%
2026-05-27	67.3200	67.9900	67.3200	67.4900	-4.337%	3	1,328	+110.016%
2026-05-26	70.5500	70.5500	70.5500	70.5500	-5.983%	1	1,329	+100.907%
2026-05-22	73.2100	75.0400	73.2100	75.0400	+10.353%	12	1,328	+88.886%
2026-05-21	65.4800	69.0500	65.4800	68.0000	+3.030%	45	1,338	+108.441%
2026-05-20	64.0000	67.2000	61.5900	66.0000	+7.056%	44	1,338	+114.758%
2026-05-19	61.1000	62.4500	61.0000	61.6500	-6.449%	13	1,336	+129.911%
2026-05-18	56.7500	65.9500	56.7500	65.9000	+6.290%	24	1,336	+115.083%
2026-05-15	55.1200	64.1700	53.0000	62.0000	+6.328%	61	1,336	+128.613%
2026-05-14	50.0000	58.3100	49.9000	58.3100	+20.975%	18	1,333	+143.080%
2026-05-13	41.2300	48.2000	41.2300	48.2000	+25.849%	75	1,314	+194.066%
2026-05-12	37.7000	39.9600	37.3800	38.3000	-1.289%	38	1,314	+270.078%
2026-05-11	33.3000	39.1600	33.3000	38.8000	+11.175%	76	1,314	+265.309%
2026-05-08	26.6000	34.9000	26.6000	34.9000	+29.740%	78	1,343	+306.132%
2026-05-07	24.3500	29.5400	24.3500	26.9000	+34.500%	44	1,335	+426.914%
2026-05-06	20.2300	20.2300	20.0000	20.0000	0.000%	2	1,334	+608.700%
2026-05-05	19.6500	20.1500	19.6500	20.0000	-7.236%	9	1,334	+608.700%
2026-05-04	20.3900	22.1500	20.3900	21.5600	+10.848%	20	1,328	+557.421%
2026-05-01	17.6000	19.8500	17.6000	19.4500	+9.763%	418	1,254	+628.740%
2026-04-30	17.3800	17.7200	17.3800	17.7200	-6.737%	3	1,254	+699.887%
2026-04-29	18.5000	19.0000	18.5000	19.0000	-7.317%	4	1,253	+646.000%
2026-04-28	21.9400	22.2100	20.5000	20.5000	-3.529%	3	1,254	+591.415%
2026-04-27	19.6400	21.2500	19.6400	21.2500	+14.247%	10	1,254	+567.012%
2026-04-24	17.7600	18.7500	17.7600	18.6000	+17.350%	14	1,247	+662.043%
2026-04-23	16.1500	16.1500	15.7900	15.8500	-17.876%	3	1,258	+794.259%
2026-04-22	17.2700	19.4000	17.2700	19.3000	+9.972%	38	1,258	+634.404%
2026-04-21	13.9500	18.0000	13.9500	17.5500	+30.970%	60	1,256	+707.635%
2026-04-20	13.4000	13.4000	13.4000	13.4000	0.000%	1	1,256	+957.761%
2026-04-17	15.4000	15.4000	13.4000	13.4000	-2.190%	7	1,255	+957.761%
2026-04-16	13.5300	13.8000	13.5300	13.7000	+10.040%	3	1,253	+934.599%
2026-04-15	12.4000	12.5500	12.0000	12.4500	+9.885%	51	1,253	+1,038.474%
2026-04-14	13.0500	13.0500	11.1000	11.3300	-5.975%	49	1,286	+1,151.015%
2026-04-13	11.7000	12.2000	11.7000	12.0500	+27.244%	26	1,280	+1,076.266%
2026-04-10	10.4500	10.4500	9.2000	9.4700	-27.985%	11	1,276	+1,396.727%
2026-04-09	13.2000	13.2000	13.1500	13.1500	-13.316%	8	1,278	+977.871%
2026-04-08	18.0200	18.0200	15.1700	15.1700	+21.263%	10	1,284	+834.344%
2026-04-07	11.0500	12.5100	11.0500	12.5100	+8.783%	37	1,276	+1,033.014%
2026-04-06	10.8000	11.5000	10.8000	11.5000	0.000%	3	1,277	+1,132.522%
2026-04-02	11.4000	11.5000	11.4000	11.5000	+2.222%	9	1,277	+1,132.522%
2026-04-01	11.5000	11.5000	10.6000	11.2500	0.000%	3	1,277	+1,159.911%
2026-03-31	10.2500	11.5500	10.1500	11.2500	+21.228%	18	1,275	+1,159.911%
2026-03-30	8.2000	10.7000	8.2000	9.2800	+29.790%	15	1,260	+1,427.371%
2026-03-27	7.7800	7.7800	6.3000	7.1500	-17.816%	33	1,256	+1,882.378%
2026-03-25	9.9000	9.9000	8.5500	8.7000	-10.309%	36	1,252	+1,529.195%
2026-03-24	9.8000	10.0500	9.7000	9.7000	-22.213%	5	1,240	+1,361.237%
2026-03-23	12.5000	12.5000	12.4700	12.4700	+7.500%	5	1,240	+1,036.648%
2026-03-20	12.3600	12.3600	11.2500	11.6000	-18.310%	4	1,235	+1,121.897%
2026-03-19	13.9000	14.2000	13.8500	14.2000	+5.576%	73	1,233	+898.169%
2026-03-18	13.8000	13.8000	13.4500	13.4500	+1.128%	14	1,269	+953.829%
2026-03-17	14.3500	14.3500	13.3000	13.3000	+2.941%	8	1,255	+965.714%
2026-03-16	13.5000	13.6500	12.8200	12.9200	-2.857%	5	1,248	+997.059%
2026-03-13	13.0300	13.5000	13.0300	13.3000	-6.140%	35	1,245	+965.714%
2026-03-12	13.8900	14.1700	13.8900	14.1700	+9.000%	3	1,243	+900.282%
2026-03-11	14.0700	14.0700	13.0000	13.0000	+1.801%	4	1,241	+990.308%
2026-03-10	12.0000	13.5500	12.0000	12.7700	+0.157%	4	1,238	+1,009.945%
2026-03-09	13.3000	13.5600	12.7500	12.7500	-3.774%	6	1,236	+1,011.686%
2026-03-06	12.8000	13.2500	12.8000	13.2500	+5.578%	6	1,234	+969.736%
2026-03-05	12.4200	12.5500	12.4200	12.5500	+14.091%	5	1,236	+1,029.402%
2026-03-04	10.5000	11.0000	10.5000	11.0000	+4.762%	5	1,233	+1,188.545%
2026-03-03	8.6600	10.7500	8.0000	10.5000	+16.667%	11	1,228	+1,249.905%
2026-03-02	8.0600	9.0000	8.0600	9.0000	+18.734%	6	1,224	+1,474.889%
2026-02-27	7.5800	7.5800	7.5800	7.5800	-9.547%	4	1,220	+1,769.921%
2026-02-26	8.0000	9.0000	8.0000	8.3800	+14.014%	37	1,216	+1,591.408%
2026-02-25	6.9700	7.3500	6.9700	7.3500	+13.251%	5	1,220	+1,828.435%
2026-02-24	7.7500	7.9300	6.3500	6.4900	-8.592%	181	1,220	+2,083.975%
2026-02-23	7.4500	7.5700	7.1000	7.1000	-19.318%	23	1,297	+1,896.338%
2026-02-20	9.9500	10.0500	8.8000	8.8000	+6.667%	3	1,279	+1,510.682%
2026-02-19	8.4000	8.4000	8.2500	8.2500	-6.780%	178	1,277	+1,618.061%
2026-02-18	8.3800	9.7500	8.3200	8.8500	-32.955%	69	1,102	+1,501.582%
2026-02-17	14.2500	14.2500	12.8500	13.2000	-8.966%	22	1,109	+973.788%
2026-02-13	15.5400	15.5400	14.5000	14.5000	+18.367%	3	1,086	+877.517%
2026-02-12	12.2500	12.2500	12.2500	12.2500	-18.928%	1	1,086	+1,057.061%
2026-02-11	15.1100	15.1100	15.1100	15.1100	-2.516%	1	1,086	+838.054%
2026-02-10	14.8200	15.5000	14.8200	15.5000	+4.730%	7	1,085	+814.452%
2026-02-09	13.5000	14.9800	12.2000	14.8000	+22.822%	10	1,084	+857.703%
2026-02-06	11.6600	12.0500	11.0000	12.0500	-14.051%	25	1,077	+1,076.266%
2026-02-05	14.0200	14.0200	14.0200	14.0200	-9.432%	1	1,073	+910.984%
2026-02-04	12.5800	15.4800	12.5800	15.4800	+5.666%	43	1,074	+815.633%
2026-02-03	16.5500	16.5500	14.6500	14.6500	-21.741%	7	1,076	+867.509%
2026-02-02	18.3000	18.7200	16.9500	18.7200	-2.753%	12	1,076	+657.158%
2026-01-30	19.2500	19.2500	19.2500	19.2500	+6.944%	1	1,065	+636.312%
2026-01-29	20.0000	20.0000	16.7000	18.0000	-17.958%	4	1,065	+687.444%
2026-01-28	22.2800	23.3000	21.9400	21.9400	+0.183%	17	1,065	+546.035%
2026-01-27	22.3700	24.8500	21.6000	21.9000	+3.497%	30	1,074	+547.215%
2026-01-23	22.0000	22.0000	21.1600	21.1600	+0.762%	26	1,074	+569.849%
2026-01-22	21.0000	21.0000	21.0000	21.0000	-15.152%	39	1,074	+574.952%
2026-01-15	26.3000	26.3000	24.7500	24.7500	-2.559%	6	1,074	+472.687%
2026-01-14	25.4000	25.4000	25.4000	25.4000	-5.926%	4	1,074	+458.031%
2026-01-13	27.0000	27.0000	27.0000	27.0000	+8.434%	1	1,074	+424.963%
2026-01-12	24.8500	25.0000	24.5500	24.9000	-1.969%	11	1,074	+469.237%
2026-01-09	25.4000	25.4000	25.4000	25.4000	0.000%	10	1,075	+458.031%
2026-01-08	25.8000	25.8000	25.4000	25.4000	-11.033%	14	1,075	+458.031%
2026-01-07	25.0000	28.6000	25.0000	28.5500	+25.219%	60	1,075	+396.462%
2026-01-06	22.5000	22.8000	22.5000	22.8000	+6.047%	30	1,053	+521.667%
2026-01-05	22.8100	22.8900	21.4000	21.5000	+6.965%	112	1,057	+559.256%
2026-01-02	22.0000	22.0000	20.0000	20.1000	-10.667%	31	954	+605.174%
2025-12-31	22.0000	22.5000	22.0000	22.5000	-5.976%	7	951	+529.956%
2025-12-29	23.9300	23.9300	23.9300	23.9300	-2.724%	1	951	+492.311%
2025-12-26	24.2500	24.8800	24.2500	24.6000	+2.287%	5	952	+476.179%
2025-12-24	23.8000	24.0500	23.8000	24.0500	-2.553%	15	962	+489.356%
2025-12-23	24.6800	24.6800	24.6800	24.6800	+0.611%	9	962	+474.311%
2025-12-19	24.2500	24.5300	24.2500	24.5300	+4.161%	14	962	+477.823%
2025-12-18	24.2500	24.5500	22.5400	23.5500	-7.683%	17	950	+501.868%
2025-12-15	26.1500	26.1500	25.5100	25.5100	-17.710%	3	945	+455.625%
2025-12-05	31.9800	32.9500	31.0000	31.0000	+2.990%	5	945	+357.226%
2025-12-04	30.1000	30.1000	30.1000	30.1000	+1.896%	1	943	+370.897%
2025-12-03	29.5400	29.5400	29.5400	29.5400	+4.938%	1	943	+379.824%
2025-12-02	28.1500	28.1500	28.1500	28.1500	+12.151%	1	944	+403.517%
2025-11-26	25.2000	25.2000	25.1000	25.1000	-1.025%	2	943	+464.701%
2025-11-25	24.8500	25.3600	24.8500	25.3600	-2.462%	10	943	+458.912%
2025-11-20	32.3500	32.3500	26.0000	26.0000	-25.395%	23	939	+445.154%
2025-11-18	36.2000	36.2000	34.8500	34.8500	-8.241%	5	939	+306.714%
2025-11-17	38.6500	38.6500	37.7900	37.9800	-4.332%	5	939	+273.196%
2025-11-14	37.0000	39.7000	37.0000	39.7000	-14.162%	7	940	+257.028%
2025-11-10	46.2500	46.2500	46.2500	46.2500	+8.061%	2	940	+206.465%
2025-11-06	42.8000	42.8000	42.8000	42.8000	-4.889%	10	940	+231.168%
2025-11-05	45.0000	45.0000	45.0000	45.0000	-6.639%	2	940	+214.978%
2025-11-03	46.0000	48.2000	46.0000	48.2000	-1.572%	18	941	+194.066%
2025-10-31	48.8400	48.9700	48.8400	48.9700	-2.060%	2	941	+189.443%
2025-10-28	50.0000	50.0000	50.0000	50.0000	+7.527%	4	943	+183.480%
2025-10-24	46.5000	46.5000	46.5000	46.5000	+5.204%	2	943	+204.817%
2025-10-22	44.2000	44.2000	44.2000	44.2000	-2.857%	2	943	+220.679%
2025-10-21	45.5000	45.5000	45.5000	45.5000	+2.362%	10	943	+211.516%
2025-10-20	45.1500	45.1500	44.1500	44.4500	+8.415%	35	943	+218.875%
2025-10-15	41.0000	41.0000	41.0000	41.0000	-13.301%	1	943	+245.707%
2025-10-08	45.0000	47.2900	45.0000	47.2900	+12.328%	5	943	+199.725%
2025-10-07	42.1000	42.1000	42.1000	42.1000	+6.717%	1	944	+236.675%
2025-10-02	39.4500	39.4500	39.4500	39.4500	+4.117%	1	944	+259.290%
2025-09-30	37.8600	37.8900	37.8600	37.8900	-2.245%	2	944	+274.083%
2025-09-29	38.6500	38.7600	38.5900	38.7600	+2.134%	7	944	+265.686%
2025-09-25	36.6000	37.9500	36.6000	37.9500	+4.172%	25	944	+273.491%
2025-09-24	37.0000	37.0000	36.2600	36.4300	-4.132%	13	944	+289.075%
2025-09-23	38.2500	39.0700	38.0000	38.0000	-7.317%	9	944	+273.000%
2025-09-22	41.7000	41.7000	40.3500	41.0000	+3.275%	4	943	+245.707%
2025-09-19	39.7000	39.7000	39.7000	39.7000	+1.535%	1	944	+257.028%
2025-09-18	39.1000	39.1000	39.1000	39.1000	+4.826%	1	944	+262.506%
2025-09-17	37.4500	37.4500	35.9500	37.3000	+2.192%	6	944	+280.000%
2025-09-16	36.7500	36.7500	36.4500	36.5000	+0.137%	6	944	+288.329%
2025-09-15	34.9300	36.4500	34.9300	36.4500	+5.959%	11	945	+288.861%
2025-09-11	35.7000	35.7000	34.4000	34.4000	+3.148%	4	948	+312.035%
2025-09-10	36.5500	36.5500	33.3500	33.3500	+0.452%	24	948	+325.007%
2025-09-09	33.6500	33.6500	33.2000	33.2000	-1.043%	8	948	+326.928%
2025-09-08	33.1000	33.5500	33.1000	33.5500	+7.326%	5	948	+322.474%
2025-09-05	30.4800	31.2600	30.4800	31.2600	-1.698%	3	948	+353.423%
2025-09-04	29.9000	31.8500	29.7000	31.8000	+4.365%	15	946	+345.723%
2025-09-03	30.1500	30.4700	30.1500	30.4700	+1.567%	3	946	+365.179%
2025-09-02	30.0000	30.0000	30.0000	30.0000	-0.990%	1	947	+372.467%
2025-08-29	30.5500	30.5500	30.3000	30.3000	0.000%	21	947	+367.789%
2025-08-28	30.0000	30.3000	30.0000	30.3000	+9.386%	4	947	+367.789%
2025-08-26	27.7000	27.7000	27.7000	27.7000	+2.555%	2	947	+411.697%
2025-08-25	26.4000	27.0100	26.4000	27.0100	-2.842%	10	947	+424.769%
2025-08-22	27.5100	27.8000	27.4300	27.8000	+4.120%	8	952	+409.856%
2025-08-21	25.7800	26.7000	25.7800	26.7000	-6.480%	3	951	+430.861%
2025-08-20	28.5000	28.5500	28.0000	28.5500	+7.533%	11	951	+396.462%
2025-08-19	29.0000	29.0000	26.5500	26.5500	+8.235%	5	951	+433.861%
2025-08-18	24.6000	24.6000	23.7300	24.5300	+0.739%	716	951	+477.823%
2025-08-15	23.4500	24.3500	23.4500	24.3500	+1.628%	6	527	+482.094%
2025-08-13	24.4500	24.7000	23.9600	23.9600	+1.957%	55	527	+491.569%
2025-08-12	22.0000	23.7100	21.8700	23.5000	+13.801%	43	503	+503.149%
2025-08-11	20.6500	20.6500	20.6500	20.6500	+5.735%	1	484	+586.392%
2025-08-08	19.8500	19.8500	19.5300	19.5300	+0.154%	3	485	+625.755%
2025-08-07	20.3000	20.3000	19.5000	19.5000	-4.412%	37	483	+626.872%
2025-08-05	21.7500	21.7500	20.0000	20.4000	-4.939%	4	496	+594.804%
2025-08-04	22.7000	22.7000	21.4600	21.4600	-6.696%	50	494	+560.485%
2025-08-01	22.0000	23.0000	22.0000	23.0000	-1.499%	5	482	+516.261%
2025-07-31	25.2500	25.2500	23.3500	23.3500	-14.625%	10	483	+507.024%
2025-07-30	26.0300	30.0600	25.5000	27.3500	-26.419%	74	485	+418.245%
2025-07-29	36.9000	37.1700	36.9000	37.1700	-9.341%	2	444	+281.329%
2025-07-28	41.0000	41.0000	41.0000	41.0000	+1.863%	5	443	+245.707%
2025-07-25	40.5400	40.5400	40.2500	40.2500	+4.763%	3	443	+252.149%
2025-07-21	38.4200	38.4200	38.4200	38.4200	+7.318%	1	443	+268.922%
2025-07-18	35.8000	35.8000	35.8000	35.8000	+2.726%	1	443	+295.922%
2025-07-16	34.8500	34.8500	34.8500	34.8500	+4.030%	1	443	+306.714%
2025-07-14	33.5000	33.5000	33.5000	33.5000	+4.688%	1	443	+323.104%
2025-07-11	32.3500	32.3500	32.0000	32.0000	-16.558%	9	443	+342.938%
2025-07-10	42.5100	42.5100	38.3500	38.3500	-10.187%	31	435	+269.596%
2025-07-09	42.7000	42.7000	42.7000	42.7000	+3.868%	1	441	+231.944%
2025-07-07	41.1100	41.1100	41.1100	41.1100	-0.628%	1	441	+244.782%
2025-07-03	41.3700	41.3700	41.3700	41.3700	+5.536%	1	440	+242.615%
2025-07-01	42.0500	42.0500	38.3500	39.2000	-5.222%	8	440	+261.582%
2025-06-27	41.3600	41.3600	41.3600	41.3600	+1.497%	2	441	+242.698%
2025-06-23	40.7500	40.7500	40.7500	40.7500	+4.353%	1	443	+247.828%
2025-06-16	40.3700	40.3700	37.6100	39.0500	-0.535%	59	442	+262.971%
2025-06-09	39.2600	39.2600	39.2600	39.2600	-6.144%	1	393	+261.029%
2025-06-06	41.5000	41.8300	41.1400	41.8300	+4.184%	32	393	+238.848%
2025-06-05	40.1500	40.1500	40.1500	40.1500	+7.067%	1	406	+253.026%
2025-06-04	38.9500	38.9500	37.5000	37.5000	-2.089%	16	405	+277.973%
2025-06-03	38.3000	38.3000	38.3000	38.3000	+9.868%	1	404	+270.078%
2025-05-28	34.8600	34.8600	34.8600	34.8600	+7.262%	1	404	+306.598%
2025-05-23	32.5000	32.5000	32.5000	32.5000	-3.274%	2	404	+336.123%
2025-05-22	32.3000	33.8000	32.3000	33.6000	+9.233%	17	404	+321.845%
2025-05-21	31.4700	32.3200	29.8500	30.7600	-22.519%	30	404	+360.793%
2025-05-13	39.7000	39.7000	39.7000	39.7000	+3.224%	6	404	+257.028%
2025-05-12	37.8600	38.4600	37.8600	38.4600	+9.729%	2	410	+268.539%
2025-05-09	35.0500	35.0500	35.0500	35.0500	-3.920%	2	410	+304.394%
2025-05-08	36.4500	36.4800	36.4500	36.4800	-1.379%	2	410	+288.542%
2025-05-02	38.3500	38.3500	36.9900	36.9900	+2.922%	10	411	+283.185%
2025-04-30	33.7800	35.9400	33.7800	35.9400	+3.573%	44	409	+294.380%
2025-04-29	31.5100	34.9400	31.5100	34.7000	+10.898%	57	411	+308.473%
2025-04-28	32.0200	33.8000	31.2900	31.2900	-0.730%	75	401	+352.988%
2025-04-25	30.2500	31.5200	30.0500	31.5200	+5.067%	6	400	+349.683%
2025-04-24	30.0000	30.0000	30.0000	30.0000	+17.188%	1	401	+372.467%
2025-04-23	25.6000	25.6000	25.6000	25.6000	+17.972%	1	401	+453.672%
2025-04-21	21.5800	21.7000	21.5800	21.7000	-22.472%	102	401	+553.180%
2025-04-10	27.9900	27.9900	27.9900	27.9900	-4.796%	1	493	+406.395%
2025-04-09	24.8300	29.4000	24.8300	29.4000	+42.235%	7	493	+382.109%
2025-04-08	22.9200	22.9200	20.6700	20.6700	+3.350%	266	495	+585.728%
2025-04-07	17.6500	21.2700	17.6500	20.0000	-28.315%	80	350	+608.700%
2025-04-01	27.7000	27.9000	27.7000	27.9000	+1.676%	3	284	+408.029%
2025-03-31	27.1500	27.4400	27.1500	27.4400	-4.920%	11	281	+416.545%
2025-03-28	29.9000	29.9000	28.8600	28.8600	-6.602%	4	274	+391.130%
2025-03-27	33.6500	33.6500	30.9000	30.9000	-20.566%	4	273	+358.706%
2025-03-25	38.9000	38.9000	38.9000	38.9000	+12.983%	1	274	+264.370%
2025-03-21	35.0000	35.2000	34.4300	34.4300	-12.392%	6	274	+311.676%
2025-03-20	39.3000	39.3000	39.3000	39.3000	+5.362%	1	276	+260.662%
2025-03-19	38.0800	38.0800	37.3000	37.3000	+2.360%	2	275	+280.000%
2025-03-17	35.9700	36.4400	35.9700	36.4400	+2.245%	2	275	+288.968%
2025-03-14	35.6400	35.6400	35.6400	35.6400	+5.350%	2	275	+297.699%
2025-03-12	36.8200	36.8200	33.8300	33.8300	-0.500%	2	275	+318.977%
2025-03-11	32.8500	34.3800	31.8600	34.0000	+8.765%	104	275	+316.882%
2025-03-10	31.2600	31.2600	31.2600	31.2600	-10.788%	1	376	+353.423%
2025-03-06	35.0200	35.0400	35.0200	35.0400	-3.044%	2	378	+304.509%
2025-03-04	34.5000	36.1400	34.0400	36.1400	+3.405%	10	378	+292.197%
2025-03-03	37.8700	37.8700	34.9500	34.9500	-10.316%	3	382	+305.551%
2025-02-28	38.9700	38.9700	38.9700	38.9700	+1.617%	2	379	+263.716%
2025-02-27	40.9300	41.4800	38.3500	38.3500	-5.145%	39	380	+269.596%
2025-02-26	42.0400	42.0400	40.4300	40.4300	+2.432%	6	382	+250.581%
2025-02-25	40.5100	40.5100	38.4300	39.4700	-2.326%	45	387	+259.108%
2025-02-24	39.7500	42.1000	39.7500	40.4100	-3.117%	10	352	+250.755%
2025-02-21	43.4100	46.2000	41.7100	41.7100	-12.300%	20	353	+239.823%
2025-02-20	46.7000	47.5600	43.6100	47.5600	-5.334%	114	355	+198.024%
2025-02-19	51.0900	52.3500	48.6000	50.2400	-5.368%	239	244	+182.126%
2025-02-18	46.6500	53.0900	46.5700	53.0900	+9.713%	47	228	+166.981%
2025-02-14	42.3200	48.7800	40.3400	48.3900	-0.677%	252	222	+192.912%
2025-02-13	48.1800	50.1700	46.0100	48.7200	+3.704%	128	222	+190.928%
2025-02-11	46.9800	46.9800	46.9800	46.9800	+2.532%	1	214	+201.703%
2025-02-10	45.8300	45.8300	45.8200	45.8200	+12.857%	6	214	+209.341%
2025-02-06	40.6000	40.6000	40.6000	40.6000	+6.842%	1	209	+249.113%
2025-02-05	38.0000	38.0000	38.0000	38.0000	-9.674%	1	208	+273.000%
2025-01-27	42.0700	42.0700	42.0700	42.0700	+7.458%	2	208	+236.915%
2025-01-23	38.4000	39.1500	37.7300	39.1500	-2.125%	14	208	+262.043%
2025-01-22	40.0000	40.0000	40.0000	40.0000	+6.667%	1	206	+254.350%
2025-01-21	37.5000	37.5000	37.5000	37.5000	+5.634%	1	205	+277.973%
2025-01-17	35.5000	35.5000	35.5000	35.5000	+4.167%	4	205	+299.268%
2025-01-16	34.0800	34.0800	34.0800	34.0800	+5.511%	10	205	+315.904%
2025-01-15	32.3000	32.3000	32.3000	32.3000	+5.212%	12	205	+338.824%
2025-01-14	29.0000	30.7000	29.0000	30.7000	+6.155%	26	216	+361.694%
2025-01-08	28.9200	28.9200	28.9200	28.9200	-18.992%	4	207	+390.111%
2025-01-06	35.7000	35.7000	35.7000	35.7000	-4.084%	1	207	+297.031%
2025-01-03	37.5400	37.5400	37.1800	37.2200	+1.417%	24	207	+280.817%
2025-01-02	36.7000	36.7000	36.7000	36.7000	-0.998%	2	211	+286.213%
2024-12-31	37.0700	37.0700	37.0700	37.0700	-11.082%	2	209	+282.358%
2024-12-26	41.6900	41.6900	41.6900	41.6900	+0.822%	20	209	+239.986%
2024-12-24	41.3500	41.3500	41.3500	41.3500	-7.162%	20	209	+242.781%
2024-12-20	44.7500	44.7500	44.5400	44.5400	+1.992%	12	209	+218.231%
2024-12-19	43.6700	43.6700	43.6700	43.6700	+0.161%	1	200	+224.571%
2024-12-18	46.0300	46.0300	43.6000	43.6000	-9.167%	5	200	+225.092%
2024-12-16	48.3000	48.3000	48.0000	48.0000	-77.992%	7	24	+195.292%
2024-12-09	218.1000	218.1000	218.1000	218.1000	+3.610%	5	24	-35.011%
2024-11-22	210.5000	210.5000	210.5000	210.5000	-1.174%	12	19	-32.665%
2024-11-21	213.0000	213.0000	213.0000	213.0000	-2.740%	1	18	-33.455%
2024-11-20	219.0000	219.0000	219.0000	219.0000	+1.889%	10	18	-35.279%
2024-11-19	214.9400	214.9400	214.9400	214.9400	-7.353%	3	8	-34.056%
2024-11-13	232.0000	232.0000	232.0000	232.0000	+20.814%	3	5	-38.905%
2024-08-21	192.0300	192.0300	192.0300	192.0300	+11.580%	2	2	-26.189%
2024-08-19	172.1000	172.1000	172.1000	172.1000	+10.321%	2	3	-17.641%
2024-07-25	156.0000	156.0000	156.0000	156.0000	-8.235%	1	1	-9.141%
2024-07-15	170.0000	170.0000	170.0000	170.0000	+2.102%	1	1	-16.624%
2024-07-10	166.5000	166.5000	166.5000	166.5000	0.000%	1	1	-14.871%