Dark

PANW20261218C195
PANW Dec 18 2026 195.00 Call (PANW261218C00195000)
option OPRA

EOD

Jul 24, 2026

139.52-2.834%(-4.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	139.5200	139.5200	139.5200	139.5200	-2.834%	1	537	0.000%
2026-07-22	143.5900	143.5900	143.5900	143.5900	-4.547%	5	537	-2.834%
2026-07-10	150.4300	150.4300	150.4300	150.4300	-1.519%	1	537	-7.253%
2026-07-06	152.7500	152.7500	152.7500	152.7500	-6.397%	9	537	-8.661%
2026-07-02	161.5400	163.1900	161.5400	163.1900	-1.550%	14	550	-14.505%
2026-07-01	165.7600	165.7600	165.7600	165.7600	+8.781%	2	550	-15.830%
2026-06-30	152.3800	152.3800	152.3800	152.3800	+7.031%	3	549	-8.439%
2026-06-29	141.3500	142.3700	141.0500	142.3700	+31.277%	26	552	-2.002%
2026-06-25	108.4500	108.4500	108.4500	108.4500	+15.299%	10	578	+28.649%
2026-06-11	90.7600	94.0600	90.7600	94.0600	+14.428%	30	588	+48.331%
2026-06-10	82.2500	82.3000	82.1600	82.2000	-13.474%	6	596	+69.732%
2026-06-04	95.0000	95.0000	95.0000	95.0000	-10.798%	2	600	+46.863%
2026-06-03	106.5000	106.5000	106.5000	106.5000	-6.233%	1	600	+31.005%
2026-06-02	113.5800	113.5800	113.5800	113.5800	+16.612%	1	600	+22.839%
2026-05-29	97.4000	97.4000	97.4000	97.4000	+37.183%	1	600	+43.244%
2026-05-27	71.0000	71.0000	71.0000	71.0000	+1.719%	7	600	+96.507%
2026-05-18	68.5500	70.0000	68.2500	69.8000	+11.680%	7	600	+99.885%
2026-05-15	56.7000	62.5000	56.7000	62.5000	+3.872%	10	600	+123.232%
2026-05-14	54.0300	60.7800	54.0300	60.1700	+21.974%	9	603	+131.876%
2026-05-13	49.3300	49.3300	49.3300	49.3300	+20.996%	1	607	+182.830%
2026-05-11	37.4000	40.7700	37.4000	40.7700	+17.935%	2	607	+242.212%
2026-05-08	33.0000	34.5700	33.0000	34.5700	+15.619%	5	608	+303.587%
2026-05-07	29.5000	31.9000	29.5000	29.9000	+35.601%	15	612	+366.622%
2026-05-06	22.1400	22.1400	22.0500	22.0500	+3.279%	2	613	+532.744%
2026-05-01	21.4100	21.4500	21.3500	21.3500	-0.698%	8	613	+553.489%
2026-04-27	18.6000	21.5000	18.6000	21.5000	+24.638%	3	613	+548.930%
2026-04-23	17.2500	17.2500	17.2500	17.2500	-20.872%	1	614	+708.812%
2026-04-22	19.0700	21.8000	19.0700	21.8000	+15.040%	10	614	+540.000%
2026-04-21	19.1600	19.1600	18.9500	18.9500	+24.671%	5	611	+636.253%
2026-04-17	15.2000	15.2000	15.2000	15.2000	+1.604%	4	611	+817.895%
2026-04-16	14.9600	14.9600	14.9600	14.9600	+10.815%	1	608	+832.620%
2026-04-13	11.2500	13.5500	11.2500	13.5000	+6.299%	4	608	+933.481%
2026-04-07	12.7000	12.7000	12.7000	12.7000	-3.495%	1	608	+998.583%
2026-04-02	13.1600	13.1600	13.1600	13.1600	+27.150%	1	608	+960.182%
2026-03-30	11.0000	11.8500	10.3500	10.3500	+21.765%	3	608	+1,248.019%
2026-03-27	7.7300	8.5000	7.7300	8.5000	-19.048%	64	609	+1,541.412%
2026-03-26	10.0000	11.0100	10.0000	10.5000	-7.080%	3	625	+1,228.762%
2026-03-25	11.3100	11.3700	11.3000	11.3000	+1.619%	169	623	+1,134.690%
2026-03-24	11.7100	11.7100	11.1200	11.1200	-17.323%	25	454	+1,154.676%
2026-03-23	13.8000	13.8500	13.4500	13.4500	-13.782%	57	447	+937.323%
2026-03-18	15.4500	15.7500	15.1500	15.6000	-2.072%	67	395	+794.359%
2026-03-17	15.4800	15.9300	15.4800	15.9300	+5.847%	6	350	+775.832%
2026-03-13	15.0500	15.0500	15.0500	15.0500	-3.834%	11	346	+827.043%
2026-03-12	15.6500	15.6500	15.6500	15.6500	+9.059%	2	335	+791.502%
2026-03-11	14.3500	14.4000	14.2500	14.3500	+1.629%	59	335	+872.265%
2026-03-10	14.1200	14.1200	14.1200	14.1200	-7.712%	1	289	+888.102%
2026-03-09	15.1000	15.7000	15.0100	15.3000	+8.127%	10	289	+811.895%
2026-03-06	14.1500	14.1500	14.1500	14.1500	+0.712%	1	285	+886.007%
2026-03-05	14.0500	14.0500	14.0500	14.0500	+9.339%	2	285	+893.025%
2026-03-04	12.8500	12.8500	12.8500	12.8500	+11.255%	2	286	+985.759%
2026-03-03	11.6000	11.6000	11.5500	11.5500	+35.882%	2	286	+1,107.965%
2026-03-02	8.5000	8.5000	8.5000	8.5000	-5.765%	1	285	+1,541.412%
2026-02-27	9.0200	9.0200	9.0200	9.0200	-3.011%	2	286	+1,446.785%
2026-02-26	8.8200	9.3000	8.8200	9.3000	+36.765%	3	284	+1,400.215%
2026-02-25	6.8000	6.8000	6.8000	6.8000	-16.049%	1	282	+1,951.765%
2026-02-23	8.0000	8.5100	8.0000	8.1000	-31.064%	4	282	+1,622.469%
2026-02-20	10.8000	11.9500	10.8000	11.7500	+33.523%	3	282	+1,087.404%
2026-02-19	8.8000	8.8000	8.8000	8.8000	-14.063%	3	281	+1,485.455%
2026-02-18	10.5000	10.5000	10.2400	10.2400	-33.850%	2	281	+1,262.500%
2026-02-17	13.9900	15.4800	13.9900	15.4800	-2.334%	5	280	+801.292%
2026-02-10	15.8500	15.8500	15.8500	15.8500	+18.727%	1	278	+780.252%
2026-02-06	12.0000	13.3500	12.0000	13.3500	-17.081%	6	278	+945.094%
2026-02-03	16.6100	16.6100	16.1000	16.1000	-18.892%	12	277	+766.584%
2026-01-30	20.3000	20.3000	19.8500	19.8500	+8.174%	55	271	+602.872%
2026-01-29	20.4000	20.4000	18.3500	18.3500	-24.641%	4	271	+660.327%
2026-01-28	24.4000	24.4000	24.3500	24.3500	+4.283%	2	271	+472.977%
2026-01-27	23.4000	23.4000	23.3500	23.3500	-3.313%	10	270	+497.516%
2026-01-26	24.1000	24.1500	24.1000	24.1500	+3.604%	2	265	+477.723%
2026-01-23	23.3100	23.3100	23.3100	23.3100	+2.237%	1	265	+498.541%
2026-01-22	22.8500	22.8500	22.6500	22.8000	-5.941%	12	264	+511.930%
2026-01-21	24.2400	24.2400	24.2400	24.2400	+5.163%	2	263	+475.578%
2026-01-20	24.5200	24.5200	23.0500	23.0500	-11.141%	7	265	+505.293%
2026-01-16	25.9400	25.9400	25.9400	25.9400	-11.769%	4	268	+437.857%
2026-01-15	29.2000	29.4000	29.2000	29.4000	+9.497%	3	268	+374.558%
2026-01-12	27.0000	27.0000	26.8500	26.8500	-4.107%	2	266	+419.628%
2026-01-08	28.0000	28.0000	28.0000	28.0000	-9.238%	7	265	+398.286%
2026-01-07	28.0300	30.8500	28.0300	30.8500	+23.647%	19	270	+352.253%
2026-01-06	24.9500	24.9500	24.9500	24.9500	+17.578%	5	262	+459.198%
2026-01-02	22.3000	22.4500	21.2200	21.2200	-13.740%	45	258	+557.493%
2025-12-31	24.6000	24.6000	24.6000	24.6000	-5.494%	3	242	+467.154%
2025-12-29	26.0300	26.0300	26.0300	26.0300	-2.692%	1	242	+435.997%
2025-12-26	26.7500	26.7500	26.7500	26.7500	+5.108%	1	242	+421.570%
2025-12-24	25.4500	25.4500	25.4500	25.4500	-8.453%	1	241	+448.212%
2025-12-22	27.3600	27.8000	27.3600	27.8000	+5.784%	6	241	+401.871%
2025-12-19	26.2500	26.2800	26.2500	26.2800	+4.910%	4	241	+430.898%
2025-12-18	24.9000	25.0500	24.9000	25.0500	-7.735%	11	239	+456.966%
2025-12-16	27.1500	27.1500	27.1500	27.1500	-9.500%	10	239	+413.886%
2025-12-12	30.0000	30.0000	30.0000	30.0000	+2.459%	1	242	+365.067%
2025-12-11	29.2800	29.2800	29.2800	29.2800	-4.811%	1	242	+376.503%
2025-12-10	30.7600	30.7600	30.7600	30.7600	-4.620%	5	242	+353.576%
2025-12-08	33.1500	33.1500	32.2500	32.2500	-4.727%	2	242	+332.620%
2025-12-05	33.7900	33.8500	33.7900	33.8500	+7.631%	100	242	+312.171%
2025-12-03	30.5900	31.4500	30.5900	31.4500	+3.624%	6	211	+343.625%
2025-12-02	29.9000	30.4500	29.9000	30.3500	+5.382%	27	211	+359.703%
2025-12-01	28.8000	28.8000	28.8000	28.8000	+8.068%	1	234	+384.444%
2025-11-26	26.6500	26.6500	26.6500	26.6500	-9.354%	4	235	+423.527%
2025-11-20	35.4000	35.4000	29.4000	29.4000	-24.712%	4	235	+374.558%
2025-11-19	38.8000	39.0500	38.8000	39.0500	-4.172%	2	233	+257.286%
2025-11-14	40.7500	40.7500	40.7500	40.7500	-13.574%	5	233	+242.380%
2025-11-06	47.3500	47.3500	47.1000	47.1500	-3.143%	6	233	+195.907%
2025-11-05	48.6800	48.6800	48.6800	48.6800	-7.977%	1	233	+186.606%
2025-10-30	53.5000	53.5000	52.9000	52.9000	+13.034%	8	234	+163.743%
2025-10-21	46.8000	46.8000	46.8000	46.8000	+7.983%	1	238	+198.120%
2025-10-16	43.3400	43.3400	43.3400	43.3400	-4.956%	1	239	+221.920%
2025-10-14	45.6000	45.6000	45.6000	45.6000	-3.390%	1	239	+205.965%
2025-10-06	47.1500	47.2000	47.1500	47.2000	+18.385%	25	239	+195.593%
2025-09-26	39.8700	39.8700	39.8700	39.8700	+1.065%	1	264	+249.937%
2025-09-16	39.3500	39.4500	39.3500	39.4500	+2.202%	26	264	+253.663%
2025-09-15	37.9500	38.6000	37.9500	38.6000	+3.903%	10	282	+261.451%
2025-09-12	37.1500	37.1500	37.1500	37.1500	+3.482%	1	276	+275.559%
2025-09-08	35.9500	35.9500	35.3500	35.9000	+9.887%	14	275	+288.635%
2025-09-05	33.4500	33.4500	32.6700	32.6700	+11.122%	2	262	+327.058%
2025-08-27	29.4000	29.4000	29.4000	29.4000	+2.048%	28	260	+374.558%
2025-08-25	28.8100	28.8100	28.8100	28.8100	-7.867%	1	260	+384.276%
2025-08-20	31.0000	31.2700	31.0000	31.2700	+6.000%	28	259	+346.178%
2025-08-19	29.5000	29.5000	29.5000	29.5000	+14.120%	1	233	+372.949%
2025-08-18	25.8500	25.8500	25.8500	25.8500	+13.626%	4	236	+439.729%
2025-08-11	22.7500	22.7500	22.7500	22.7500	+8.592%	1	233	+513.275%
2025-08-07	22.0000	22.2000	20.9500	20.9500	-8.315%	4	234	+565.967%
2025-08-06	22.8500	22.8500	22.8500	22.8500	+7.076%	1	232	+510.591%
2025-08-05	21.3400	21.3400	21.3400	21.3400	-8.569%	10	232	+553.796%
2025-08-04	23.3400	23.3400	23.3400	23.3400	-8.471%	10	232	+497.772%
2025-07-31	26.7000	26.7000	25.2000	25.5000	-19.176%	93	232	+447.137%
2025-07-30	28.0200	31.5500	28.0200	31.5500	-21.125%	2	149	+342.219%
2025-07-17	40.0000	40.0000	40.0000	40.0000	+14.613%	17	148	+248.800%
2025-07-11	36.4100	36.4100	34.5000	34.9000	-17.181%	17	148	+299.771%
2025-06-05	41.9500	42.1500	41.9500	42.1400	+6.954%	78	148	+231.087%
2025-06-04	39.4000	39.4000	39.4000	39.4000	0.000%	2	161	+254.112%
2025-06-02	39.4000	39.4000	39.4000	39.4000	+5.489%	2	161	+254.112%
2025-05-30	37.3500	37.3500	37.3500	37.3500	+12.297%	6	159	+273.548%
2025-05-29	32.9500	33.2600	32.9500	33.2600	-6.861%	78	159	+319.483%
2025-05-28	35.7100	35.7100	35.7100	35.7100	-12.732%	1	93	+290.703%
2025-05-20	41.0200	41.0200	40.9200	40.9200	+2.840%	3	93	+240.958%
2025-05-12	39.7900	39.7900	39.7900	39.7900	+21.831%	1	93	+250.641%
2025-04-25	32.6600	32.6600	32.6600	32.6600	+36.653%	2	94	+327.189%
2025-04-09	24.0600	24.0600	23.9000	23.9000	+7.416%	4	94	+483.766%
2025-04-04	22.2500	22.2500	22.2500	22.2500	-22.203%	200	96	+527.056%
2025-03-31	27.6000	28.6000	27.6000	28.6000	-24.339%	103	156	+387.832%
2025-03-18	37.8000	37.8000	37.8000	37.8000	-0.343%	25	64	+269.101%
2025-03-14	37.9300	37.9300	37.9300	37.9300	+7.056%	4	39	+267.835%
2025-03-11	35.4300	35.4300	35.4300	35.4300	-15.783%	2	39	+293.791%
2025-03-03	42.9400	42.9400	42.0700	42.0700	-4.408%	2	39	+231.638%
2025-02-24	44.0100	44.0100	44.0100	44.0100	-0.632%	1	38	+217.019%
2025-02-21	44.2900	44.2900	44.2900	44.2900	-6.758%	8	37	+215.015%
2025-02-20	48.0700	48.0700	47.2500	47.5000	-10.038%	5	37	+193.726%
2025-02-18	52.8000	52.8000	52.8000	52.8000	+7.121%	1	35	+164.242%
2025-02-13	49.2900	49.2900	49.2900	49.2900	-0.625%	1	34	+183.059%
2025-02-10	49.7000	49.7000	49.6000	49.6000	+14.023%	8	34	+181.290%
2025-01-27	43.5000	43.5000	43.5000	43.5000	+3.571%	1	34	+220.736%
2025-01-22	42.0000	42.0000	42.0000	42.0000	+19.318%	1	33	+232.190%
2025-01-17	35.2000	35.2000	35.2000	35.2000	-2.222%	2	32	+296.364%
2025-01-16	36.0000	36.0000	36.0000	36.0000	+17.647%	2	32	+287.556%
2025-01-13	30.6000	30.6000	30.6000	30.6000	-0.649%	1	34	+355.948%
2025-01-08	30.8000	30.8000	30.8000	30.8000	-29.936%	12	33	+352.987%
2024-12-23	43.5300	43.9600	43.5000	43.9600	0.000%	7	33	+217.379%