Dark

PANW20261218C190
PANW Dec 18 2026 190.00 Call (PANW261218C00190000)
option OPRA

Inactive

Jul 14, 2026

169.11+16.628%(+24.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	168.7600	169.1100	168.7100	169.1100	+16.628%	4	2,078	0.000%
2026-07-13	145.0000	145.0000	145.0000	145.0000	+4.444%	1	2,079	+16.628%
2026-07-08	138.8300	138.8300	138.8300	138.8300	-20.546%	1	2,080	+21.811%
2026-07-06	174.7700	174.7700	174.7300	174.7300	+11.286%	2	2,079	-3.216%
2026-06-30	157.0100	157.0100	157.0100	157.0100	+13.079%	2	2,079	+7.707%
2026-06-29	141.2700	141.2700	138.8500	138.8500	+23.258%	4	2,081	+21.793%
2026-06-25	112.5000	112.6500	112.5000	112.6500	+8.715%	20	2,079	+50.120%
2026-06-18	103.9400	103.9400	103.6200	103.6200	+3.238%	4	2,080	+63.202%
2026-06-17	98.8800	100.3700	98.8800	100.3700	+2.944%	6	2,080	+68.487%
2026-06-16	97.5000	97.5000	97.5000	97.5000	-2.985%	1	2,080	+73.446%
2026-06-12	96.5500	100.5000	95.7500	100.5000	+17.133%	3	2,080	+68.269%
2026-06-10	85.9500	85.9500	85.8000	85.8000	-8.820%	6	2,080	+97.098%
2026-06-05	97.2300	97.8600	94.1000	94.1000	-6.832%	22	2,079	+79.713%
2026-06-03	101.0000	101.0000	101.0000	101.0000	-13.675%	1	2,079	+67.436%
2026-06-01	117.0000	117.0000	117.0000	117.0000	+27.312%	5	2,080	+44.538%
2026-05-29	83.0000	91.9000	83.0000	91.9000	+14.703%	6	2,085	+84.015%
2026-05-28	80.1200	80.1200	80.1200	80.1200	+8.124%	1	2,084	+111.071%
2026-05-27	74.7000	74.7000	74.1000	74.1000	-9.169%	4	2,085	+128.219%
2026-05-26	76.1500	81.5800	76.1500	81.5800	-3.031%	8	2,087	+107.293%
2026-05-22	81.5700	84.1300	80.9200	84.1300	+10.479%	5	2,086	+101.010%
2026-05-21	76.3000	76.3000	76.1500	76.1500	+6.429%	4	2,087	+122.075%
2026-05-20	71.5500	71.5500	71.5500	71.5500	-3.441%	1	2,087	+136.352%
2026-05-18	69.6300	74.1000	69.6300	74.1000	+7.892%	23	2,086	+128.219%
2026-05-15	59.9600	68.6800	59.9600	68.6800	+8.328%	3	2,086	+146.229%
2026-05-14	64.2300	65.0200	63.4000	63.4000	+14.897%	3	2,081	+166.735%
2026-05-13	42.6500	55.1800	42.6500	55.1800	+20.876%	15	2,089	+206.470%
2026-05-12	44.1200	46.0000	44.1200	45.6500	+1.557%	5	2,089	+270.449%
2026-05-11	41.8000	44.9500	41.8000	44.9500	+19.136%	6	2,089	+276.218%
2026-05-08	34.2400	37.7300	34.2400	37.7300	+22.500%	19	2,090	+348.211%
2026-05-07	32.0000	33.4000	30.8000	30.8000	+28.067%	16	2,099	+449.058%
2026-05-06	23.9200	24.0500	23.9200	24.0500	+5.668%	3	2,100	+603.160%
2026-05-05	22.7600	22.7600	22.7600	22.7600	-12.462%	1	2,101	+643.014%
2026-05-04	25.2700	26.0000	25.2700	26.0000	+9.060%	3	2,101	+550.423%
2026-05-01	23.3000	23.9500	23.2500	23.8400	+8.118%	237	2,079	+609.354%
2026-04-30	23.4500	23.4500	22.0500	22.0500	-1.562%	56	2,079	+666.939%
2026-04-29	22.4000	22.4000	22.4000	22.4000	-9.165%	2	2,078	+654.955%
2026-04-28	26.2500	26.4100	24.6600	24.6600	-1.753%	22	2,078	+585.766%
2026-04-27	23.2500	25.1000	23.2500	25.1000	+12.054%	5	2,071	+573.745%
2026-04-24	20.3100	22.7000	20.3100	22.4000	+15.583%	8	2,071	+654.955%
2026-04-23	22.0000	22.0000	19.0000	19.3800	-15.739%	3	2,073	+772.601%
2026-04-22	22.0000	23.0000	22.0000	23.0000	+10.577%	30	2,072	+635.261%
2026-04-21	21.4000	21.4000	20.8000	20.8000	+18.182%	3	2,073	+713.029%
2026-04-20	17.6000	17.6000	17.6000	17.6000	+4.142%	2	2,073	+860.852%
2026-04-16	17.7700	17.7700	16.7000	16.9000	+12.292%	5	2,073	+900.651%
2026-04-15	14.7000	15.0500	14.7000	15.0500	+5.762%	18	2,072	+1,023.654%
2026-04-14	14.3500	14.3500	14.2300	14.2300	-1.181%	2	2,057	+1,088.405%
2026-04-13	14.0000	14.4000	14.0000	14.4000	+15.200%	2	2,057	+1,074.375%
2026-04-10	11.9000	12.5000	11.1700	12.5000	-22.601%	20	2,057	+1,252.880%
2026-04-09	16.1500	16.1500	16.1500	16.1500	-14.776%	7	2,056	+947.121%
2026-04-08	20.2000	20.4000	18.1000	18.9500	+2.933%	35	2,056	+792.401%
2026-04-07	14.9000	18.4500	14.6500	18.4100	+33.891%	95	2,039	+818.577%
2026-04-01	14.0000	14.0000	13.0000	13.7500	+1.701%	7	2,037	+1,129.891%
2026-03-31	13.3000	13.5200	13.3000	13.5200	+21.802%	2	2,033	+1,150.814%
2026-03-30	11.0000	13.2200	11.0000	11.1000	+21.311%	11	2,032	+1,423.514%
2026-03-27	8.7000	9.3500	8.7000	9.1500	-24.691%	10	2,027	+1,748.197%
2026-03-26	12.0000	12.5400	12.0000	12.1500	+12.500%	4	2,019	+1,291.852%
2026-03-25	12.7000	12.7200	10.5500	10.8000	-13.807%	345	2,021	+1,465.833%
2026-03-24	13.3200	13.3200	12.5000	12.5300	-10.500%	38	1,989	+1,249.641%
2026-03-23	14.0000	14.0000	14.0000	14.0000	-6.292%	1	1,989	+1,107.929%
2026-03-20	15.5000	15.5000	14.8000	14.9400	-14.872%	7	1,989	+1,031.928%
2026-03-19	16.7000	17.5500	16.7000	17.5500	+4.464%	6	1,992	+863.590%
2026-03-18	16.9000	17.9500	16.8000	16.8000	-1.466%	20	1,987	+906.607%
2026-03-17	17.7000	17.7000	16.7200	17.0500	+2.157%	3	1,977	+891.848%
2026-03-16	16.6900	16.6900	16.6900	16.6900	-1.243%	1	1,977	+913.241%
2026-03-13	18.0000	18.0000	16.4500	16.9000	-2.985%	38	1,978	+900.651%
2026-03-12	17.0500	17.6000	17.0500	17.4200	+8.875%	18	1,950	+870.781%
2026-03-11	18.5200	18.5200	15.4500	16.0000	-0.621%	50	1,946	+956.938%
2026-03-10	15.6500	16.6000	15.6500	16.1000	-0.740%	6	1,946	+950.373%
2026-03-09	16.3500	17.3500	16.2200	16.2200	+0.247%	16	1,947	+942.602%
2026-03-06	16.3500	16.3500	16.1800	16.1800	+2.926%	4	1,944	+945.179%
2026-03-05	15.2000	15.7200	15.2000	15.7200	+20.923%	5	1,942	+975.763%
2026-03-03	13.0000	13.0000	13.0000	13.0000	+19.266%	1	1,941	+1,200.846%
2026-03-02	10.2900	10.9000	10.2900	10.9000	+9.548%	3	1,941	+1,451.468%
2026-02-27	9.7500	9.9500	9.7500	9.9500	-5.777%	4	1,941	+1,599.598%
2026-02-26	10.3000	11.2900	10.3000	10.5600	+16.685%	43	1,940	+1,501.420%
2026-02-25	9.1300	9.1800	9.0200	9.0500	+13.125%	83	1,905	+1,768.619%
2026-02-24	9.2500	9.2500	7.5000	8.0000	-12.854%	21	1,905	+2,013.875%
2026-02-23	9.6000	9.6000	9.1800	9.1800	-29.924%	13	1,900	+1,742.157%
2026-02-20	12.8000	13.1000	12.8000	13.1000	+21.860%	6	1,913	+1,190.916%
2026-02-19	11.0000	11.0500	9.5000	10.7500	-4.018%	56	1,913	+1,473.116%
2026-02-18	10.7000	12.5000	9.8500	11.2000	-30.435%	50	1,870	+1,409.911%
2026-02-17	15.1500	16.4300	15.1500	16.1000	-11.877%	4	1,863	+950.373%
2026-02-13	18.2700	18.2700	18.2700	18.2700	+1.500%	2	1,861	+825.616%
2026-02-11	17.1600	18.0000	17.1600	18.0000	+1.124%	2	1,861	+839.500%
2026-02-10	18.0200	18.2100	17.8000	17.8000	+6.587%	6	1,860	+850.056%
2026-02-09	16.7000	16.7000	16.7000	16.7000	+11.706%	1	1,857	+912.635%
2026-02-06	13.5800	15.0000	12.5000	14.9500	+3.532%	59	1,857	+1,031.171%
2026-02-05	15.2500	15.6500	14.4400	14.4400	-16.868%	12	1,804	+1,071.122%
2026-02-04	16.5000	17.3700	16.5000	17.3700	-1.586%	3	1,803	+873.575%
2026-02-03	18.2500	18.3000	16.6200	17.6500	-20.208%	1,432	1,807	+858.130%
2026-02-02	22.2000	22.4000	22.1200	22.1200	+1.935%	2,010	1,864	+664.512%
2026-01-29	23.0300	23.0300	19.9300	21.7000	-18.267%	21	3,024	+679.309%
2026-01-28	26.6000	26.6000	26.5500	26.5500	+3.711%	2	3,023	+536.949%
2026-01-27	25.4400	25.9000	25.4400	25.6000	-1.803%	22	3,023	+560.586%
2026-01-26	25.3500	26.2500	25.2500	26.0700	+1.836%	636	3,022	+548.677%
2026-01-23	25.5500	25.6000	25.5500	25.6000	+0.392%	2	2,998	+560.586%
2026-01-22	24.9500	25.6500	24.9500	25.5000	-1.163%	12	2,998	+563.176%
2026-01-21	25.8000	25.8000	25.8000	25.8000	-6.454%	1	2,997	+555.465%
2026-01-20	27.5800	27.5800	27.5800	27.5800	-7.294%	1	2,997	+513.162%
2026-01-16	29.7500	29.7500	29.7500	29.7500	-5.854%	4	2,993	+468.437%
2026-01-14	31.6000	31.6000	31.6000	31.6000	-2.167%	1	2,993	+435.158%
2026-01-13	32.3000	32.3000	32.3000	32.3000	+13.135%	1	2,993	+423.560%
2026-01-12	28.5500	28.5500	28.5500	28.5500	-3.056%	4	2,993	+492.329%
2026-01-09	30.0000	30.0000	27.5000	29.4500	-5.730%	7	2,993	+474.228%
2026-01-08	33.3500	33.3500	30.1400	31.2400	-6.045%	13	2,988	+441.325%
2026-01-07	30.0600	33.4700	30.0600	33.2500	+22.694%	15	2,993	+408.602%
2026-01-06	27.1500	27.1500	27.1000	27.1000	-1.167%	2	2,997	+524.022%
2026-01-05	27.0000	27.4200	27.0000	27.4200	+19.010%	22	2,990	+516.740%
2026-01-02	24.2000	25.1800	23.0000	23.0400	-13.481%	39	2,990	+633.984%
2025-12-31	27.1000	27.1300	26.6300	26.6300	-4.001%	4	2,980	+535.036%
2025-12-30	27.8700	27.8900	27.7400	27.7400	+0.325%	5	2,980	+509.625%
2025-12-29	28.6000	28.6000	27.6500	27.6500	-2.982%	2	2,978	+511.609%
2025-12-24	28.5000	28.5000	28.5000	28.5000	-1.724%	1	2,977	+493.368%
2025-12-23	25.8500	29.2500	25.8500	29.0000	-1.928%	21	2,977	+483.138%
2025-12-22	30.4000	30.4000	29.5700	29.5700	+3.573%	2	2,965	+471.897%
2025-12-19	29.0000	29.0000	28.2300	28.5500	+3.818%	14	2,965	+492.329%
2025-12-18	28.3800	28.3800	26.7500	27.5000	-4.014%	4	2,956	+514.945%
2025-12-16	29.0500	29.7000	28.6500	28.6500	+0.526%	57	2,954	+490.262%
2025-12-15	28.6500	29.2000	28.5000	28.5000	-10.658%	3	2,908	+493.368%
2025-12-12	31.8000	32.2000	31.8000	31.9000	-1.085%	3	2,908	+430.125%
2025-12-11	32.2500	32.2500	32.2500	32.2500	-9.283%	1	2,908	+424.372%
2025-12-09	35.5500	35.5500	35.5500	35.5500	-2.948%	1	2,908	+375.696%
2025-12-05	36.6300	36.6300	36.6300	36.6300	+6.174%	1	2,908	+361.671%
2025-12-04	35.0000	35.2500	34.5000	34.5000	+4.768%	5	2,908	+390.174%
2025-12-03	32.9300	32.9300	32.9300	32.9300	+0.396%	1	2,908	+413.544%
2025-12-02	32.8000	32.8000	32.8000	32.8000	+8.430%	2	2,908	+415.579%
2025-12-01	30.4000	30.4000	30.2500	30.2500	-6.780%	25	2,908	+459.041%
2025-11-28	31.2500	32.4500	31.2500	32.4500	+9.628%	3	2,907	+421.140%
2025-11-26	30.1500	30.1500	28.8000	29.6000	-1.333%	6	2,907	+471.318%
2025-11-25	30.0000	30.0000	30.0000	30.0000	+2.669%	1	2,907	+463.700%
2025-11-21	30.0000	30.0000	29.0000	29.2200	-5.222%	6	2,907	+478.747%
2025-11-20	37.4000	37.4000	30.8300	30.8300	-25.441%	14	2,905	+448.524%
2025-11-19	41.6000	41.6000	41.3500	41.3500	-0.792%	2	2,908	+308.972%
2025-11-18	41.6800	41.6800	41.6800	41.6800	-2.045%	2	2,908	+305.734%
2025-11-17	42.5500	42.5500	42.5500	42.5500	-2.184%	1	2,908	+297.438%
2025-11-14	43.5000	43.5000	43.5000	43.5000	-5.435%	1	2,909	+288.759%
2025-11-13	46.0000	46.0000	46.0000	46.0000	-12.813%	1	2,909	+267.630%
2025-11-11	52.7600	52.7600	52.7600	52.7600	+7.040%	1	2,909	+220.527%
2025-11-06	47.4900	49.9500	47.4900	49.2900	-2.666%	5	2,909	+243.092%
2025-11-05	51.0800	51.0800	50.6400	50.6400	-2.031%	2	2,912	+233.945%
2025-11-04	51.2800	51.6900	51.2800	51.6900	-5.173%	2	2,911	+227.162%
2025-11-03	54.5100	54.5100	54.5100	54.5100	-2.136%	4	2,909	+210.237%
2025-10-30	56.2000	56.2000	55.7000	55.7000	+4.112%	6	2,909	+203.609%
2025-10-29	53.5000	53.5000	53.5000	53.5000	-1.871%	1	2,909	+216.093%
2025-10-27	55.0400	55.0400	54.5200	54.5200	+4.665%	2	2,910	+210.180%
2025-10-24	52.0900	52.0900	52.0900	52.0900	+1.619%	1	2,910	+224.650%
2025-10-23	50.7100	51.2600	50.7100	51.2600	+2.520%	2	2,910	+229.906%
2025-10-21	50.0000	50.0000	50.0000	50.0000	+10.132%	1	2,910	+238.220%
2025-10-17	45.4000	45.4000	45.4000	45.4000	-3.404%	2	2,910	+272.489%
2025-10-16	47.0000	47.0000	47.0000	47.0000	-5.337%	1	2,910	+259.809%
2025-10-15	49.6500	49.6500	49.6500	49.6500	+2.371%	1	2,910	+240.604%
2025-10-14	48.5000	48.5000	48.5000	48.5000	-4.902%	1	2,910	+248.680%
2025-10-13	51.0000	51.5500	51.0000	51.0000	+6.162%	13	2,910	+231.588%
2025-10-07	47.0000	48.0400	47.0000	48.0400	-0.332%	4	2,909	+252.019%
2025-10-06	48.2000	48.2000	48.2000	48.2000	+3.656%	1	2,909	+250.851%
2025-10-03	47.0000	47.0000	46.5000	46.5000	+8.392%	5	2,909	+263.677%
2025-09-30	42.4100	42.9900	42.4100	42.9000	-2.389%	18	2,909	+294.196%
2025-09-29	43.9500	43.9500	43.9500	43.9500	+3.803%	2	2,918	+284.778%
2025-09-26	42.4900	42.5000	42.3400	42.3400	+1.901%	4	2,918	+299.410%
2025-09-24	41.4500	41.5500	41.4500	41.5500	-4.767%	4	2,918	+307.004%
2025-09-23	45.0000	45.0000	42.6800	43.6300	-6.111%	9	2,918	+287.600%
2025-09-19	46.4700	46.4700	46.4700	46.4700	+12.246%	1	2,918	+263.912%
2025-09-17	41.4000	41.4000	41.4000	41.4000	+2.121%	1	2,918	+308.478%
2025-09-15	42.0000	42.0000	40.5400	40.5400	+5.299%	4	2,918	+317.144%
2025-09-12	38.5000	38.5000	38.5000	38.5000	-1.282%	7	2,917	+339.247%
2025-09-09	39.0000	39.0000	39.0000	39.0000	+1.563%	2	2,917	+333.615%
2025-09-08	36.9100	38.6700	36.9100	38.4000	+4.632%	6	2,915	+340.391%
2025-09-05	36.1000	36.7000	36.1000	36.7000	+6.748%	3	2,913	+360.790%
2025-09-02	33.5600	34.3800	33.5600	34.3800	+0.409%	4	2,913	+391.885%
2025-08-29	35.6000	35.6000	34.2400	34.2400	-1.947%	17	2,910	+393.896%
2025-08-28	33.5000	35.1000	33.5000	34.9200	+8.111%	5	2,910	+384.278%
2025-08-26	32.3000	32.3000	32.3000	32.3000	+3.859%	1	2,909	+423.560%
2025-08-25	31.1000	31.1000	31.1000	31.1000	-3.715%	1	2,909	+443.762%
2025-08-22	32.3200	32.3200	32.3000	32.3000	+11.572%	2	2,910	+423.560%
2025-08-21	28.9900	28.9900	28.9500	28.9500	-9.248%	8	2,910	+484.145%
2025-08-20	32.5000	32.5000	31.9000	31.9000	+0.536%	2	2,910	+430.125%
2025-08-19	34.0500	34.0500	31.4500	31.7300	+13.402%	20	2,910	+432.966%
2025-08-18	28.9000	28.9000	27.7600	27.9800	+1.635%	16	2,920	+504.396%
2025-08-15	27.4000	27.5300	27.4000	27.5300	+0.474%	2	2,910	+514.275%
2025-08-14	27.5500	27.5500	27.4000	27.4000	-1.616%	2	2,909	+517.190%
2025-08-13	28.8500	29.1700	27.3000	27.8500	+1.457%	25	2,909	+507.217%
2025-08-12	27.2000	27.4500	26.5800	27.4500	+11.585%	2,761	2,916	+516.066%
2025-08-11	24.9000	24.9000	24.6000	24.6000	+5.398%	2	212	+587.439%
2025-08-08	23.3400	23.3400	23.3400	23.3400	+2.368%	1	211	+624.550%
2025-08-07	24.6000	24.6000	22.8000	22.8000	-16.788%	2	210	+641.711%
2025-08-01	27.4000	27.4000	27.4000	27.4000	+1.481%	1	211	+517.190%
2025-07-31	28.8000	28.8000	27.0000	27.0000	-18.182%	3	211	+526.333%
2025-07-30	34.0000	34.0000	33.0000	33.0000	-17.500%	2	210	+412.455%
2025-07-29	50.0000	50.0000	40.0000	40.0000	-8.717%	2	209	+322.775%
2025-07-24	43.8200	43.8200	43.8200	43.8200	+2.145%	2	209	+285.920%
2025-07-21	42.9000	42.9000	42.9000	42.9000	+12.304%	1	209	+294.196%
2025-07-11	38.2000	38.2000	38.2000	38.2000	-9.048%	2	209	+342.696%
2025-07-10	42.0000	42.0000	42.0000	42.0000	-13.669%	1	209	+302.643%
2025-07-09	48.6500	48.6500	48.6500	48.6500	+4.064%	1	209	+247.605%
2025-07-08	46.7500	46.7500	46.7500	46.7500	+1.918%	1	208	+261.733%
2025-07-07	45.8700	45.8700	45.8700	45.8700	-4.497%	5	208	+268.672%
2025-06-26	48.0300	48.0300	48.0300	48.0300	+12.746%	5	230	+252.092%
2025-06-10	42.6000	42.6000	42.6000	42.6000	-4.613%	1	235	+296.972%
2025-06-09	44.6600	44.6600	44.6600	44.6600	-3.521%	1	235	+278.661%
2025-06-06	46.3000	46.3000	46.2900	46.2900	+26.475%	20	234	+265.327%
2025-05-29	36.6000	36.6000	36.6000	36.6000	-3.937%	1	244	+362.049%
2025-05-28	38.1000	38.1000	38.1000	38.1000	-12.252%	1	244	+343.858%
2025-05-20	43.5200	43.5200	43.4200	43.4200	-0.115%	3	243	+289.475%
2025-05-19	43.4700	43.4700	43.4700	43.4700	+0.346%	10	246	+289.027%
2025-05-15	43.7000	43.8500	42.6400	43.3200	-3.260%	14	246	+290.374%
2025-05-13	44.7800	44.7800	44.7800	44.7800	+2.354%	1	246	+277.646%
2025-05-12	43.7500	43.7500	43.7500	43.7500	+14.379%	1	246	+286.537%
2025-04-29	37.1900	38.2500	37.1900	38.2500	+8.204%	2	246	+342.118%
2025-04-25	35.3800	35.3800	35.3500	35.3500	+42.368%	220	246	+378.388%
2025-04-21	24.8300	24.8600	24.8300	24.8300	-21.049%	100	280	+581.071%
2025-04-11	31.4500	31.4500	31.4500	31.4500	+0.801%	2	188	+437.711%
2025-03-31	31.2000	31.2000	31.2000	31.2000	-10.678%	2	188	+442.019%
2025-03-27	34.9300	34.9300	34.9300	34.9300	-16.694%	1	190	+384.140%
2025-03-26	41.9300	41.9300	41.9300	41.9300	+4.303%	1	190	+303.315%
2025-03-19	40.2000	40.2000	40.2000	40.2000	+1.285%	1	190	+320.672%
2025-03-18	39.6900	39.6900	39.6900	39.6900	-4.200%	1	191	+326.077%
2025-03-17	41.4800	41.4800	41.4300	41.4300	+10.509%	2	190	+308.182%
2025-03-06	37.4900	37.4900	37.4900	37.4900	-4.093%	4	194	+351.080%
2025-03-04	39.0900	39.0900	39.0900	39.0900	-3.505%	1	194	+332.617%
2025-03-03	40.5100	40.5100	40.5100	40.5100	-21.462%	1	194	+317.452%
2025-02-20	51.3900	51.5800	49.6000	51.5800	-7.063%	4	194	+227.860%
2025-02-19	55.0800	55.5000	55.0800	55.5000	+20.338%	2	194	+204.703%
2025-02-14	46.1200	46.1200	46.1200	46.1200	-7.575%	2	193	+266.674%
2025-02-11	50.9300	50.9300	49.9000	49.9000	+11.583%	3	193	+238.898%
2025-02-06	44.7200	44.7200	44.7200	44.7200	-11.446%	1	193	+278.153%
2025-01-28	50.5000	50.5000	50.5000	50.5000	+16.709%	1	193	+234.871%
2025-01-23	43.2700	43.2700	43.2700	43.2700	+14.775%	2	194	+290.825%
2025-01-17	37.7000	37.7000	37.7000	37.7000	+0.533%	2	192	+348.568%
2025-01-16	37.5000	37.5000	37.5000	37.5000	+9.553%	1	192	+350.960%
2025-01-08	34.2300	34.2300	34.2300	34.2300	-6.857%	1	191	+394.040%
2025-01-07	36.0000	36.7500	36.0000	36.7500	-19.231%	3	191	+360.163%
2024-12-26	45.5000	45.5000	45.5000	45.5000	-0.154%	1	190	+271.670%
2024-12-23	45.5300	45.5700	45.5300	45.5700	-8.860%	2	189	+271.099%
2024-12-18	50.0000	50.0000	50.0000	50.0000	-11.237%	1	191	+238.220%
2024-12-17	56.7900	56.7900	56.3300	56.3300	+0.950%	20	191	+200.213%
2024-12-16	55.8000	55.8000	55.8000	55.8000	-67.894%	3	209	+203.065%
2024-08-16	173.8000	173.8000	173.8000	173.8000	0.000%	2	1	-2.699%