Dark

PANW20261218C180
PANW Dec 18 2026 180.00 Call (PANW261218C00180000)
option OPRA

EOD

Jul 28, 2026

136.00-15.423%(-24.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	136.0000	136.0000	136.0000	136.0000	-15.423%	1	1,341	0.000%
2026-07-22	160.8000	160.8000	160.8000	160.8000	-11.527%	1	1,341	-15.423%
2026-07-17	181.7500	181.7500	181.7500	181.7500	+23.850%	1	1,341	-25.172%
2026-07-08	146.7500	146.7500	146.7500	146.7500	-14.005%	10	1,340	-7.325%
2026-07-06	170.6500	170.6500	170.6500	170.6500	-3.479%	6	1,340	-20.305%
2026-07-02	176.8000	176.8000	176.8000	176.8000	-0.991%	4	1,340	-23.077%
2026-07-01	178.5700	178.5700	178.5700	178.5700	+13.091%	2	1,340	-23.839%
2026-06-29	150.1700	157.9000	147.6500	157.9000	+32.644%	8	1,340	-13.870%
2026-06-23	118.1000	119.0400	117.2000	119.0400	+3.965%	10	1,340	+14.247%
2026-06-18	114.5000	114.5000	114.5000	114.5000	+3.116%	1	1,343	+18.777%
2026-06-17	111.2000	111.2000	111.0400	111.0400	+0.153%	4	1,343	+22.478%
2026-06-12	109.2500	110.8700	109.2500	110.8700	+8.166%	2	1,343	+22.666%
2026-06-11	103.0800	103.0800	102.5000	102.5000	+8.811%	7	1,343	+32.683%
2026-06-10	94.2000	94.2000	94.2000	94.2000	+3.516%	13	1,344	+44.374%
2026-06-09	91.0000	91.0000	91.0000	91.0000	-13.498%	3	1,344	+49.451%
2026-06-05	105.2000	105.2000	105.2000	105.2000	+4.251%	1	1,344	+29.278%
2026-06-04	100.8800	100.9100	100.8800	100.9100	-5.204%	10	1,344	+34.774%
2026-06-03	118.5000	118.5000	106.4500	106.4500	-13.350%	4	1,354	+27.760%
2026-06-02	122.8500	122.8500	122.8500	122.8500	+0.286%	2	1,355	+10.704%
2026-06-01	120.0000	122.5000	120.0000	122.5000	+11.364%	3	1,357	+11.020%
2026-05-29	102.4200	110.0000	102.4000	110.0000	+22.768%	12	1,359	+23.636%
2026-05-28	83.1000	89.6000	83.1000	89.6000	+10.891%	62	1,360	+51.786%
2026-05-27	80.8000	80.8000	80.8000	80.8000	-7.868%	1	1,394	+68.317%
2026-05-26	87.7000	87.7000	87.7000	87.7000	-4.362%	5	1,393	+55.074%
2026-05-22	91.6500	91.7000	91.6500	91.7000	+9.362%	2	1,393	+48.310%
2026-05-21	84.0000	84.0000	83.8500	83.8500	+5.207%	10	1,393	+62.194%
2026-05-20	79.0000	81.4000	79.0000	79.7000	+5.326%	17	1,393	+70.640%
2026-05-19	78.2500	78.2500	75.6700	75.6700	-7.550%	11	1,390	+79.728%
2026-05-18	75.9500	81.8500	75.9500	81.8500	+16.132%	25	1,390	+66.158%
2026-05-14	71.0000	72.0500	70.4800	70.4800	+31.714%	19	1,390	+92.963%
2026-05-13	52.5000	53.5100	52.5000	53.5100	+3.702%	2	1,397	+154.158%
2026-05-12	50.2200	51.6000	50.2200	51.6000	+1.176%	8	1,397	+163.566%
2026-05-11	45.6000	51.0000	45.6000	51.0000	+15.254%	25	1,397	+166.667%
2026-05-08	39.3700	44.5000	39.3700	44.2500	+20.245%	33	1,410	+207.345%
2026-05-07	33.6500	38.8600	33.6500	36.8000	+26.244%	18	1,405	+269.565%
2026-05-06	29.1500	29.1500	29.1500	29.1500	-2.508%	1	1,411	+366.552%
2026-05-05	28.5000	29.9000	28.5000	29.9000	-3.455%	9	1,411	+354.849%
2026-05-04	30.4500	31.1500	30.4500	30.9700	+9.396%	18	1,415	+339.135%
2026-05-01	27.3500	28.3100	27.3500	28.3100	+7.520%	7	1,409	+380.396%
2026-04-30	26.1000	26.3300	25.2300	26.3300	-13.898%	43	1,409	+416.521%
2026-04-28	30.5900	31.1000	29.3700	30.5800	+1.258%	21	1,410	+344.735%
2026-04-27	29.1500	30.5000	29.1500	30.2000	+11.852%	25	1,414	+350.331%
2026-04-24	25.4500	27.2200	25.0000	27.0000	+17.391%	41	1,414	+403.704%
2026-04-23	23.0000	23.0000	23.0000	23.0000	-17.563%	1	1,426	+491.304%
2026-04-22	26.9500	27.9000	26.5000	27.9000	+9.670%	47	1,426	+387.455%
2026-04-21	23.5000	26.0000	23.5000	25.4400	+16.697%	14	1,407	+434.591%
2026-04-20	20.1500	22.1000	20.1500	21.8000	+6.341%	8	1,407	+523.853%
2026-04-17	21.9400	22.0000	20.4000	20.5000	-3.302%	30	1,407	+563.415%
2026-04-16	20.0000	21.2000	20.0000	21.2000	+10.417%	2	1,408	+541.509%
2026-04-15	18.1000	19.2000	18.1000	19.2000	+30.081%	23	1,407	+608.333%
2026-04-10	16.0000	16.0000	13.7500	14.7600	-39.259%	28	1,405	+821.409%
2026-04-08	25.2000	25.2000	24.1100	24.3000	+36.134%	29	1,416	+459.671%
2026-04-07	17.8000	17.8500	17.8000	17.8500	-0.279%	10	1,416	+661.905%
2026-04-06	17.9000	17.9000	17.9000	17.9000	-0.556%	1	1,416	+659.777%
2026-04-02	16.5000	18.0000	16.5000	18.0000	+3.746%	6	1,410	+655.556%
2026-04-01	16.8000	17.3500	16.8000	17.3500	+0.289%	9	1,410	+683.862%
2026-03-31	16.0000	17.3000	16.0000	17.3000	+18.493%	5	1,404	+686.127%
2026-03-30	14.7500	16.2000	14.6000	14.6000	+26.957%	21	1,400	+831.507%
2026-03-27	11.3900	11.5000	11.3900	11.5000	-26.282%	7	1,397	+1,082.609%
2026-03-26	15.9500	15.9500	15.6000	15.6000	+15.727%	17	1,398	+771.795%
2026-03-25	13.4800	13.4800	13.4800	13.4800	-27.721%	1	1,389	+908.902%
2026-03-23	19.4200	19.4200	18.6500	18.6500	-14.134%	18	1,388	+629.223%
2026-03-19	20.8800	21.7200	20.8800	21.7200	+1.259%	2	1,388	+526.151%
2026-03-18	21.4500	21.4500	21.4500	21.4500	+4.634%	2	1,388	+534.033%
2026-03-17	20.5000	20.5000	20.5000	20.5000	+0.985%	1	1,388	+563.415%
2026-03-16	20.3000	20.3000	20.3000	20.3000	-0.976%	5	1,387	+569.951%
2026-03-13	20.5000	20.5000	20.5000	20.5000	-5.268%	3	1,382	+563.415%
2026-03-12	21.3200	21.6400	21.3200	21.6400	+8.635%	2	1,382	+528.466%
2026-03-10	19.8000	19.9400	19.8000	19.9200	+1.014%	40	1,382	+582.731%
2026-03-09	20.8300	20.8700	19.6600	19.7200	-1.202%	18	1,373	+589.655%
2026-03-06	20.0000	20.1000	19.9600	19.9600	+5.053%	10	1,373	+581.363%
2026-03-05	19.0000	19.1500	18.7200	19.0000	+8.571%	22	1,373	+615.789%
2026-03-04	16.1000	17.6000	16.0000	17.5000	+8.696%	21	1,369	+677.143%
2026-03-03	13.8000	16.1000	13.8000	16.1000	+42.730%	9	1,371	+744.720%
2026-02-25	10.3000	11.5100	10.3000	11.2800	+16.289%	653	733	+1,105.674%
2026-02-24	11.2500	11.2500	9.7000	9.7000	-15.652%	37	733	+1,302.062%
2026-02-23	11.7000	11.8200	11.4000	11.5000	-10.506%	11	702	+1,082.609%
2026-02-20	14.6000	16.1500	12.5000	12.8500	+3.213%	39	697	+958.366%
2026-02-19	12.4500	12.4500	12.4500	12.4500	-12.014%	1	665	+992.369%
2026-02-18	17.6500	17.6500	12.3000	14.1500	-25.132%	20	665	+861.131%
2026-02-17	18.9700	18.9700	18.9000	18.9000	-11.970%	7	665	+619.577%
2026-02-13	20.6900	23.3000	20.6900	21.4700	+17.322%	20	673	+533.442%
2026-02-12	19.3000	19.3000	17.9000	18.3000	-14.286%	22	673	+643.169%
2026-02-11	20.9500	21.3500	20.5500	21.3500	-2.064%	40	664	+537.002%
2026-02-10	21.8500	21.8500	21.7500	21.8000	+25.866%	20	658	+523.853%
2026-02-06	16.6000	17.5900	16.6000	17.3200	+5.610%	14	638	+685.219%
2026-02-05	19.0000	19.9000	16.4000	16.4000	-19.765%	28	647	+729.268%
2026-02-04	18.1800	20.4400	18.1800	20.4400	+0.442%	90	640	+565.362%
2026-02-03	21.8000	22.1100	20.3500	20.3500	-24.067%	41	605	+568.305%
2026-02-02	26.3500	26.8000	26.3500	26.8000	+1.901%	3	612	+407.463%
2026-01-30	25.4800	26.3000	25.4800	26.3000	+1.938%	2	612	+417.110%
2026-01-29	27.5000	27.5000	23.8700	25.8000	-15.961%	20	611	+427.132%
2026-01-27	30.2500	31.9500	29.9200	30.7000	-0.325%	332	613	+342.997%
2026-01-26	30.8000	30.8000	30.8000	30.8000	+3.529%	2	566	+341.558%
2026-01-22	29.5000	29.7500	29.5000	29.7500	-11.721%	21	568	+357.143%
2026-01-20	33.7000	33.7000	33.7000	33.7000	-2.319%	1	572	+303.561%
2026-01-16	32.5900	34.5000	32.5900	34.5000	-6.174%	2	571	+294.203%
2026-01-15	36.7700	36.7700	36.7700	36.7700	+5.479%	1	571	+269.867%
2026-01-14	34.8600	34.8600	34.8600	34.8600	-8.720%	1	570	+290.132%
2026-01-07	37.2500	38.5400	37.2500	38.1900	+23.512%	10	569	+256.114%
2026-01-06	31.9000	31.9000	30.9200	30.9200	+3.585%	9	571	+339.845%
2026-01-05	30.1500	31.3400	29.8500	29.8500	+9.141%	8	570	+355.611%
2026-01-02	28.6500	29.0500	27.3500	27.3500	-9.587%	27	570	+397.258%
2025-12-31	30.2500	30.2500	30.2500	30.2500	-8.333%	15	584	+349.587%
2025-12-29	33.0000	33.0000	33.0000	33.0000	-1.375%	6	584	+312.121%
2025-12-26	33.4600	33.4600	33.4600	33.4600	+0.783%	1	584	+306.455%
2025-12-24	32.9000	33.2000	32.9000	33.2000	-4.680%	2	585	+309.639%
2025-12-22	34.8300	34.8300	34.8300	34.8300	+2.441%	1	584	+290.468%
2025-12-19	33.8200	34.0000	33.8200	34.0000	-15.737%	3	584	+300.000%
2025-12-09	40.3500	40.3500	40.3500	40.3500	+0.124%	2	584	+237.051%
2025-12-08	40.3000	40.3000	40.3000	40.3000	+3.866%	1	584	+237.469%
2025-12-03	38.5500	39.7500	38.5500	38.8000	+11.016%	4	584	+250.515%
2025-11-25	33.4500	34.9500	33.4500	34.9500	-3.984%	14	585	+289.127%
2025-11-20	36.4000	36.4000	36.4000	36.4000	-22.553%	1	574	+273.626%
2025-11-19	46.9500	47.0000	46.9500	47.0000	-7.662%	2	574	+189.362%
2025-11-17	50.9000	50.9000	50.9000	50.9000	-9.026%	1	573	+167.191%
2025-11-06	55.8500	56.0000	55.7500	55.9500	-2.441%	10	573	+143.074%
2025-11-04	57.3000	57.3500	57.3000	57.3500	-6.657%	2	573	+137.140%
2025-11-03	61.4400	61.4400	61.4400	61.4400	+8.743%	4	573	+121.354%
2025-10-21	56.5000	56.5000	56.5000	56.5000	+1.710%	1	573	+140.708%
2025-10-20	55.8000	55.8000	55.5500	55.5500	+6.133%	2	573	+144.824%
2025-10-17	52.3400	52.3400	52.3400	52.3400	-2.022%	1	573	+159.840%
2025-10-14	53.4200	53.4200	53.4200	53.4200	-7.063%	5	573	+154.586%
2025-10-13	57.4800	57.4800	57.4800	57.4800	-0.347%	5	573	+136.604%
2025-10-09	58.4100	58.4100	57.5000	57.6800	-3.867%	7	573	+135.784%
2025-10-08	59.0000	60.0000	59.0000	60.0000	+11.111%	7	573	+126.667%
2025-10-07	54.0000	54.0000	54.0000	54.0000	-3.139%	6	573	+151.852%
2025-10-06	56.0000	56.0000	55.0000	55.7500	+11.300%	3	573	+143.946%
2025-09-23	50.0900	50.0900	50.0900	50.0900	-2.738%	1	574	+171.511%
2025-09-19	50.4500	51.5000	50.4500	51.5000	+2.102%	6	575	+164.078%
2025-09-18	50.4400	50.4400	50.4400	50.4400	+8.124%	2	574	+169.627%
2025-09-15	46.6500	46.6500	46.6500	46.6500	+2.640%	1	572	+191.533%
2025-09-10	47.4800	47.4800	45.4500	45.4500	+6.941%	9	572	+199.230%
2025-09-05	42.5000	42.5000	42.5000	42.5000	+3.659%	1	572	+220.000%
2025-09-04	40.4500	41.0000	40.4500	41.0000	+5.128%	15	572	+231.707%
2025-09-02	39.4500	40.1000	38.9700	39.0000	-2.622%	5	572	+248.718%
2025-08-28	39.0000	40.0500	38.5000	40.0500	+8.243%	12	572	+239.576%
2025-08-25	37.0000	37.0000	37.0000	37.0000	+1.231%	3	567	+267.568%
2025-08-22	36.5500	36.5500	36.5500	36.5500	+0.800%	1	567	+272.093%
2025-08-20	37.0000	37.5000	36.2600	36.2600	+5.010%	13	570	+275.069%
2025-08-19	29.1000	39.0000	29.1000	34.5300	+5.920%	30	560	+293.860%
2025-08-18	33.5800	33.5800	30.3000	32.6000	+0.154%	10	549	+317.178%
2025-08-15	31.2000	32.5500	31.2000	32.5500	+5.000%	2	549	+317.819%
2025-08-14	32.0000	32.0000	31.0000	31.0000	-4.468%	4	549	+338.710%
2025-08-13	32.4500	32.6000	31.9300	32.4500	+3.016%	12	548	+319.106%
2025-08-12	30.3000	31.5000	30.3000	31.5000	+13.677%	14	541	+331.746%
2025-08-11	28.6900	29.0000	27.7100	27.7100	+6.372%	9	540	+390.798%
2025-08-07	26.8100	26.8100	22.6000	26.0500	-9.862%	17	538	+422.073%
2025-08-06	28.5000	28.9000	28.5000	28.9000	+3.214%	2	536	+370.588%
2025-08-05	28.4600	28.9400	28.0000	28.0000	-9.561%	24	536	+385.714%
2025-08-04	30.9600	30.9600	30.9600	30.9600	-3.551%	1	517	+339.276%
2025-08-01	30.0000	32.1000	29.9500	32.1000	+3.050%	3	517	+323.676%
2025-07-31	36.0000	36.0000	31.1500	31.1500	-14.658%	18	517	+336.597%
2025-07-30	33.9000	38.5000	33.6900	36.5000	-17.045%	39	516	+272.603%
2025-07-29	55.5000	55.5000	44.0000	44.0000	-8.333%	13	516	+209.091%
2025-07-23	48.0000	48.0000	48.0000	48.0000	+2.784%	1	516	+183.333%
2025-07-22	48.3000	48.3000	46.7000	46.7000	+10.402%	2	516	+191.221%
2025-07-14	42.3000	42.3000	42.3000	42.3000	-1.628%	1	516	+221.513%
2025-07-11	43.0000	43.0000	43.0000	43.0000	-3.371%	1	516	+216.279%
2025-07-10	47.7000	47.7000	44.5000	44.5000	-17.669%	7	516	+205.618%
2025-06-30	54.0500	54.0500	54.0500	54.0500	+7.798%	2	516	+151.619%
2025-06-27	50.8000	50.8000	50.1000	50.1400	+3.853%	6	516	+171.241%
2025-06-11	49.0600	49.1100	48.2800	48.2800	-0.862%	5	516	+181.690%
2025-06-10	48.7000	48.7000	48.7000	48.7000	+3.949%	2	516	+179.261%
2025-06-02	46.8500	46.8500	46.8500	46.8500	+6.116%	2	516	+190.288%
2025-05-30	43.0400	44.1500	43.0400	44.1500	+7.160%	4	516	+208.041%
2025-05-29	41.2000	41.2000	41.0500	41.2000	+0.488%	3	516	+230.097%
2025-05-21	39.8000	41.0000	39.8000	41.0000	-8.175%	4	516	+231.707%
2025-05-09	44.6200	44.7000	44.6000	44.6500	-1.760%	8	516	+204.591%
2025-05-01	45.8500	45.9500	45.4500	45.4500	+1.000%	22	515	+199.230%
2025-04-30	42.5000	45.1700	42.5000	45.0000	-0.509%	46	515	+202.222%
2025-04-29	44.0000	45.2300	44.0000	45.2300	+34.493%	2	521	+200.685%
2025-04-23	34.1700	34.2500	33.6300	33.6300	-11.848%	6	522	+304.401%
2025-04-14	38.1500	38.1500	38.1500	38.1500	+5.972%	2	521	+256.488%
2025-04-10	36.0000	36.0000	36.0000	36.0000	-3.043%	2	521	+277.778%
2025-04-09	37.1300	37.1300	37.1300	37.1300	+32.135%	1	521	+266.281%
2025-04-08	29.4500	29.4500	28.0000	28.1000	+9.424%	505	520	+383.986%
2025-04-07	23.2500	26.0500	23.2500	25.6800	-3.094%	24	81	+429.595%
2025-04-04	27.4000	27.4000	26.5000	26.5000	-17.188%	74	98	+413.208%
2025-04-03	32.2500	32.2500	32.0000	32.0000	-10.112%	4	65	+325.000%
2025-03-31	34.1000	35.6000	34.1000	35.6000	-5.067%	2	65	+282.022%
2025-03-28	37.5000	37.5000	37.5000	37.5000	-4.604%	4	64	+262.667%
2025-03-27	38.6200	39.3100	38.6200	39.3100	-9.839%	7	64	+245.968%
2025-03-21	43.6000	43.6000	43.6000	43.6000	-4.491%	2	70	+211.927%
2025-03-20	45.6500	45.6500	45.6500	45.6500	-1.722%	1	70	+197.919%
2025-03-19	46.4500	46.4500	46.4500	46.4500	+11.766%	1	70	+192.788%
2025-03-14	41.5600	41.5600	41.5600	41.5600	+2.897%	2	70	+227.238%
2025-03-13	40.2300	40.4200	40.2300	40.3900	+3.326%	3	69	+236.717%
2025-03-10	39.0900	39.0900	39.0900	39.0900	-8.024%	1	69	+247.915%
2025-03-04	42.5000	42.5000	42.5000	42.5000	-6.593%	2	68	+220.000%
2025-03-03	47.5900	47.6600	45.5000	45.5000	-4.211%	7	68	+198.901%
2025-02-25	47.5000	47.5000	47.5000	47.5000	-7.425%	2	68	+186.316%
2025-02-24	49.0000	51.3100	49.0000	51.3100	-4.201%	5	68	+165.056%
2025-02-21	53.6700	53.6700	52.0000	53.5600	-0.852%	6	71	+153.921%
2025-02-20	55.0000	55.0000	52.7500	54.0200	-2.473%	28	71	+151.759%
2025-02-14	50.9300	55.3900	50.9300	55.3900	+0.072%	10	65	+145.532%
2025-02-10	56.9900	56.9900	55.3400	55.3500	+17.766%	20	65	+145.709%
2025-01-29	47.0000	47.0000	47.0000	47.0000	-5.242%	2	71	+189.362%
2025-01-27	47.0200	49.9500	47.0200	49.6000	+3.011%	30	73	+174.194%
2025-01-24	49.6300	49.8000	45.9000	48.1500	+0.208%	40	63	+182.451%
2025-01-22	44.9000	48.6500	44.9000	48.0500	+7.374%	11	68	+183.039%
2025-01-21	47.0000	47.0000	44.7500	44.7500	+5.195%	4	57	+203.911%
2025-01-16	39.5000	42.5600	39.5000	42.5400	+14.973%	3	57	+219.699%
2025-01-14	36.5000	37.0000	36.5000	37.0000	-4.393%	5	56	+267.568%
2025-01-10	38.9300	38.9300	38.7000	38.7000	+1.229%	6	51	+251.421%
2025-01-08	38.8000	38.8000	38.2300	38.2300	-6.460%	3	49	+255.742%
2025-01-07	40.8700	40.8700	40.8700	40.8700	-9.520%	1	49	+232.762%
2024-12-31	46.8700	46.8700	45.0000	45.1700	-2.124%	14	48	+201.085%
2024-12-30	46.1500	46.1500	46.1500	46.1500	-5.139%	2	48	+194.691%
2024-12-27	46.9700	48.6500	46.9700	48.6500	-5.626%	12	46	+179.548%
2024-12-24	51.5500	51.5500	51.5500	51.5500	-1.716%	4	46	+163.822%
2024-12-18	52.4500	52.4500	52.4500	52.4500	-13.534%	1	46	+159.295%
2024-12-16	57.2500	60.6600	57.2500	60.6600	-70.955%	9	45	+124.200%
2024-10-25	208.8500	208.8500	208.8500	208.8500	+8.539%	2	4	-34.881%
2024-09-13	192.4200	192.4200	192.4200	192.4200	-8.806%	2	4	-29.321%
2024-08-20	209.4000	211.0000	209.4000	211.0000	+15.043%	4	4	-35.545%
2024-08-16	183.4100	183.4100	183.4100	183.4100	+4.662%	2	4	-25.849%
2024-08-12	175.2400	175.2400	175.2400	175.2400	-3.725%	3	3	-22.392%
2024-07-09	182.0200	182.0200	182.0200	182.0200	+1.066%	1	1	-25.283%
2024-07-08	180.1000	180.1000	180.1000	180.1000	0.000%	1	1	-24.486%