Dark

PANW20261218C175
PANW Dec 18 2026 175.00 Call (PANW261218C00175000)
option OPRA

Inactive

Jul 15, 2026

183.40+19.207%(+29.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	183.4000	183.4000	183.4000	183.4000	+19.207%	1	338	0.000%
2026-07-08	153.8500	153.8500	153.8500	153.8500	-3.946%	1	337	+19.207%
2026-06-29	160.1600	160.1700	160.1600	160.1700	+61.056%	6	337	+14.503%
2026-06-10	99.5500	99.5500	99.4500	99.4500	-22.335%	2	337	+84.414%
2026-06-02	128.0500	128.0500	128.0500	128.0500	+0.447%	1	337	+43.225%
2026-06-01	127.4800	127.4800	127.4800	127.4800	+17.493%	25	337	+43.866%
2026-05-29	107.0000	108.5000	106.5900	108.5000	+16.642%	3	337	+69.032%
2026-05-26	93.0200	93.0200	93.0200	93.0200	+19.256%	1	337	+97.162%
2026-05-20	78.0000	78.0000	78.0000	78.0000	-5.040%	2	338	+135.128%
2026-05-19	82.1400	82.1400	82.1400	82.1400	-1.357%	1	341	+123.277%
2026-05-18	83.3500	83.3500	83.1000	83.2700	+8.003%	28	341	+120.247%
2026-05-15	75.4000	77.1000	75.4000	77.1000	+3.490%	3	341	+137.873%
2026-05-14	72.7800	74.5000	72.7800	74.5000	+29.183%	4	326	+146.174%
2026-05-13	57.6700	57.6700	57.6700	57.6700	+5.565%	1	326	+218.016%
2026-05-12	54.6300	54.6300	54.6300	54.6300	+1.204%	1	326	+235.713%
2026-05-11	50.5800	53.9800	50.5800	53.9800	+13.858%	5	326	+239.755%
2026-05-08	41.0200	47.4100	41.0200	47.4100	+24.077%	6	332	+286.838%
2026-05-07	38.0000	41.4800	38.0000	38.2100	+15.090%	7	334	+379.979%
2026-05-05	33.2000	33.2000	33.2000	33.2000	-1.571%	1	337	+452.410%
2026-05-04	32.3700	33.7300	32.3700	33.7300	+16.834%	4	337	+443.730%
2026-04-30	28.5900	28.8700	28.5900	28.8700	-9.781%	5	339	+535.262%
2026-04-28	32.0000	32.0000	32.0000	32.0000	-0.929%	1	338	+473.125%
2026-04-27	31.5300	32.3000	31.5300	32.3000	+9.011%	3	339	+467.802%
2026-04-24	28.0000	30.0000	28.0000	29.6300	+12.363%	63	341	+518.967%
2026-04-23	25.1000	26.3700	25.1000	26.3700	-12.246%	6	355	+595.487%
2026-04-22	28.1000	30.0500	28.1000	30.0500	+7.513%	2	350	+510.316%
2026-04-21	28.0500	29.4000	26.7000	27.9500	+22.857%	19	353	+556.172%
2026-04-17	23.2800	23.2800	22.5500	22.7500	+15.776%	25	353	+706.154%
2026-04-14	20.8300	20.8300	19.6500	19.6500	+20.037%	12	356	+833.333%
2026-04-10	15.4000	16.8000	15.3900	16.3700	-25.591%	21	356	+1,020.342%
2026-04-09	26.3200	26.3200	22.0000	22.0000	-12.525%	16	351	+733.636%
2026-04-08	28.7000	28.7000	25.1500	25.1500	+13.390%	25	342	+629.225%
2026-04-07	19.7500	22.1800	18.9500	22.1800	+10.900%	47	335	+726.871%
2026-04-02	19.7800	20.0000	19.7800	20.0000	+4.712%	71	321	+817.000%
2026-04-01	19.1000	19.1000	19.1000	19.1000	+6.111%	1	321	+860.209%
2026-03-31	17.7500	18.0500	17.7500	18.0000	+11.111%	105	321	+918.889%
2026-03-30	17.9500	17.9500	16.2000	16.2000	+20.000%	4	257	+1,032.099%
2026-03-27	12.4500	13.5000	12.4500	13.5000	-10.000%	2	255	+1,258.519%
2026-03-25	16.7000	16.7000	15.0000	15.0000	-14.286%	9	255	+1,122.667%
2026-03-24	17.3500	17.5000	17.3500	17.5000	-15.663%	3	250	+948.000%
2026-03-23	20.7500	20.7500	20.7500	20.7500	-13.721%	1	249	+783.855%
2026-03-19	23.5000	24.0500	23.5000	24.0500	+3.441%	16	250	+662.578%
2026-03-17	23.2500	23.2500	23.2500	23.2500	+4.494%	10	250	+688.817%
2026-03-13	22.2500	22.2500	22.2500	22.2500	-4.506%	1	240	+724.270%
2026-03-12	23.3000	23.3000	23.3000	23.3000	+8.473%	1	240	+687.124%
2026-03-11	21.5000	21.5000	21.4800	21.4800	-2.585%	15	239	+753.818%
2026-03-10	22.0500	22.0500	22.0500	22.0500	-3.963%	3	233	+731.746%
2026-03-09	17.7900	22.9600	17.7900	22.9600	+6.494%	2	233	+698.780%
2026-03-06	21.2500	21.5600	21.2500	21.5600	+5.686%	2	233	+750.649%
2026-03-05	21.1500	21.1500	20.4000	20.4000	+14.865%	6	232	+799.020%
2026-03-04	17.8000	17.8000	17.7600	17.7600	-0.727%	6	235	+932.658%
2026-03-03	16.8900	17.8900	16.8900	17.8900	+22.116%	22	237	+925.154%
2026-03-02	14.6500	14.6500	14.6500	14.6500	+2.807%	1	222	+1,151.877%
2026-02-26	14.2500	14.2500	14.2500	14.2500	+18.750%	1	222	+1,187.018%
2026-02-25	13.0000	13.0000	12.0000	12.0000	+9.091%	10	218	+1,428.333%
2026-02-24	11.0000	11.0000	11.0000	11.0000	-12.560%	40	218	+1,567.273%
2026-02-23	13.2500	13.2500	12.3000	12.5800	-13.122%	13	178	+1,357.870%
2026-02-20	17.5200	17.5300	14.4800	14.4800	-2.360%	15	177	+1,166.575%
2026-02-19	14.4600	14.9500	14.4600	14.8300	-7.022%	4	173	+1,136.682%
2026-02-18	14.1700	16.2000	13.7700	15.9500	-26.565%	8	169	+1,049.843%
2026-02-17	21.7200	21.7200	21.7200	21.7200	-4.527%	2	167	+744.383%
2026-02-11	22.7000	22.7500	22.7000	22.7500	-4.049%	2	167	+706.154%
2026-02-09	23.7100	23.7100	23.7100	23.7100	+29.918%	2	167	+673.513%
2026-02-06	18.2500	18.2500	18.2500	18.2500	-17.421%	1	166	+904.932%
2026-02-04	22.4500	22.4500	22.1000	22.1000	-7.338%	2	167	+729.864%
2026-02-03	26.6000	26.6000	23.6400	23.8500	-17.101%	11	167	+668.973%
2026-02-02	28.7700	28.7700	28.7700	28.7700	-2.475%	1	174	+537.470%
2026-01-30	28.6000	29.5000	28.5500	29.5000	+4.982%	23	173	+521.695%
2026-01-29	29.9000	29.9000	26.0000	28.1000	-16.987%	16	174	+552.669%
2026-01-28	33.8000	33.8500	33.8000	33.8500	+1.652%	2	169	+441.802%
2026-01-27	33.3500	33.3500	33.3000	33.3000	-0.299%	20	170	+450.751%
2026-01-26	33.4000	33.4000	33.4000	33.4000	+4.375%	2	180	+449.102%
2026-01-21	31.5000	32.0000	31.5000	32.0000	-7.914%	2	181	+473.125%
2026-01-06	34.7500	34.7500	34.7500	34.7500	+12.097%	1	182	+427.770%
2026-01-02	31.4500	31.4500	31.0000	31.0000	-6.907%	13	183	+491.613%
2025-12-31	33.3000	33.3000	33.3000	33.3000	-11.295%	1	177	+450.751%
2025-12-22	37.5400	37.5400	37.5400	37.5400	+2.150%	1	177	+388.546%
2025-12-19	36.0000	39.3500	36.0000	36.7500	+6.214%	6	177	+399.048%
2025-12-18	35.9200	35.9200	34.5000	34.6000	-14.144%	3	179	+430.058%
2025-12-12	40.3000	40.3000	40.3000	40.3000	+0.124%	1	179	+355.087%
2025-12-11	40.0000	40.2500	40.0000	40.2500	-7.577%	2	179	+355.652%
2025-12-08	43.5500	43.5500	43.5500	43.5500	+3.444%	2	178	+321.125%
2025-12-03	42.1000	42.4500	41.9500	42.1000	+14.216%	36	178	+335.629%
2025-11-26	36.6000	36.9400	36.6000	36.8600	-29.115%	3	170	+397.558%
2025-11-14	52.7500	52.7500	52.0000	52.0000	-12.088%	2	170	+252.692%
2025-11-06	59.1500	59.1500	59.1500	59.1500	-9.970%	6	169	+210.059%
2025-10-30	66.0500	66.0500	65.7000	65.7000	+19.847%	8	167	+179.148%
2025-10-02	54.8200	54.8200	54.8200	54.8200	+3.434%	1	163	+234.549%
2025-10-01	53.0000	53.0000	53.0000	53.0000	+0.588%	1	163	+246.038%
2025-09-30	52.6900	52.6900	52.6900	52.6900	+1.915%	1	164	+248.074%
2025-09-23	51.7000	51.7000	51.7000	51.7000	-5.155%	2	165	+254.739%
2025-09-19	54.5100	54.5100	54.5100	54.5100	+6.257%	1	165	+236.452%
2025-09-17	52.5000	52.5000	51.3000	51.3000	+4.694%	6	165	+257.505%
2025-09-15	50.4600	50.4600	49.0000	49.0000	+10.960%	3	165	+274.286%
2025-09-05	44.4500	44.4500	44.1600	44.1600	+2.033%	3	167	+315.308%
2025-08-29	43.2800	43.2800	43.2800	43.2800	+0.651%	2	169	+323.752%
2025-08-28	43.0000	43.0000	43.0000	43.0000	+11.111%	1	169	+326.512%
2025-08-20	38.0000	38.7000	38.0000	38.7000	+4.172%	6	169	+373.902%
2025-08-19	39.0000	39.0000	37.1500	37.1500	+8.944%	2	168	+393.674%
2025-08-18	34.1000	34.1000	34.1000	34.1000	-1.587%	1	169	+437.830%
2025-08-14	35.2000	35.2000	34.6400	34.6500	-0.858%	29	169	+429.293%
2025-08-13	36.9000	36.9000	33.9000	34.9500	+19.774%	10	142	+424.750%
2025-08-08	29.1800	29.1800	29.1800	29.1800	+0.794%	3	140	+528.513%
2025-08-07	30.3000	30.3000	28.8500	28.9500	-6.613%	11	137	+533.506%
2025-08-06	31.2500	31.2500	31.0000	31.0000	+3.471%	101	133	+491.613%
2025-08-05	30.7900	31.0000	29.7000	29.9600	-8.351%	115	150	+512.150%
2025-08-04	32.6900	32.6900	32.6900	32.6900	-7.525%	4	43	+461.028%
2025-07-31	35.5000	37.6000	35.3500	35.3500	-1.806%	5	47	+418.812%
2025-07-30	36.0000	36.0000	36.0000	36.0000	-23.437%	2	43	+409.444%
2025-07-15	47.0200	47.0200	47.0200	47.0200	-13.725%	2	43	+290.047%
2025-06-27	54.5000	54.5000	54.5000	54.5000	-1.447%	2	47	+236.514%
2025-06-17	55.3000	55.3000	55.3000	55.3000	+4.045%	1	49	+231.646%
2025-06-16	53.1500	53.1500	53.1500	53.1500	+1.296%	1	49	+245.061%
2025-06-11	52.3900	52.4700	52.3900	52.4700	-2.833%	2	49	+249.533%
2025-06-05	54.0000	54.0000	54.0000	54.0000	+3.250%	2	48	+239.630%
2025-06-04	52.3000	52.3000	52.3000	52.3000	+0.712%	1	48	+250.669%
2025-06-03	51.9300	51.9300	51.9300	51.9300	+1.624%	1	48	+253.168%
2025-05-19	51.1000	51.1000	51.1000	51.1000	+1.188%	2	49	+258.904%
2025-05-16	50.5000	50.5000	50.5000	50.5000	+6.653%	4	49	+263.168%
2025-05-09	47.3500	47.3500	47.3500	47.3500	-6.478%	4	49	+287.328%
2025-05-05	50.1600	50.6300	50.1600	50.6300	+12.187%	4	51	+262.236%
2025-04-30	45.1300	45.1300	45.1300	45.1300	-3.155%	1	52	+306.382%
2025-04-29	44.5300	46.6000	44.5300	46.6000	+18.726%	3	51	+293.562%
2025-04-15	39.2500	39.2500	39.2500	39.2500	+3.289%	1	50	+367.261%
2025-04-14	38.0000	38.0000	38.0000	38.0000	+27.005%	1	50	+382.632%
2025-04-09	29.9200	29.9200	29.9200	29.9200	+2.924%	2	50	+512.968%
2025-04-04	29.0700	29.0700	29.0700	29.0700	-39.463%	12	50	+530.891%
2025-03-26	49.8500	49.8500	48.0200	48.0200	-6.248%	2	56	+281.924%
2025-03-25	48.8300	51.2200	48.8300	51.2200	+8.655%	2	56	+258.063%
2025-03-18	47.1400	47.1400	47.1400	47.1400	+3.151%	2	57	+289.054%
2025-03-05	45.9000	45.9000	45.7000	45.7000	-10.951%	2	57	+301.313%
2025-02-26	51.3200	51.3200	51.3200	51.3200	-20.311%	1	58	+257.366%
2025-02-18	63.3500	64.4000	63.3500	64.4000	+10.824%	4	57	+184.783%
2025-02-14	53.0000	58.1100	53.0000	58.1100	+13.830%	12	59	+215.608%
2025-01-29	51.0500	51.0500	51.0500	51.0500	+14.027%	1	59	+259.256%
2025-01-16	44.7900	44.7900	44.7700	44.7700	+15.357%	2	58	+309.649%
2025-01-13	38.8100	38.8100	38.8100	38.8100	-6.279%	2	58	+372.559%
2025-01-10	40.8200	41.4100	40.8200	41.4100	-3.810%	24	58	+342.888%
2025-01-07	43.1100	43.1100	43.0500	43.0500	-13.380%	2	56	+326.016%
2024-12-30	49.3600	49.7000	49.3600	49.7000	+0.914%	5	57	+269.014%
2024-12-27	49.2500	49.2500	49.2500	49.2500	0.000%	8	60	+272.386%