Dark

PANW20261218C170
PANW Dec 18 2026 170.00 Call (PANW261218C00170000)
option OPRA

EOD

Jul 23, 2026

171.90-14.787%(-29.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	171.9000	171.9000	171.9000	171.9000	-14.787%	1	317	0.000%
2026-07-17	201.7300	201.7300	201.7300	201.7300	+7.349%	60	317	-14.787%
2026-07-16	187.9200	187.9200	187.9200	187.9200	-1.416%	1	377	-8.525%
2026-07-15	190.6200	190.6200	190.6200	190.6200	+2.050%	1	377	-9.821%
2026-07-14	186.7600	186.7900	186.7600	186.7900	+14.504%	2	376	-7.972%
2026-07-10	163.1300	163.1300	163.1300	163.1300	-14.832%	4	376	+5.376%
2026-07-01	191.5400	191.5400	191.5400	191.5400	+38.396%	1	380	-10.254%
2026-06-26	138.4000	138.4000	138.4000	138.4000	+10.112%	1	381	+24.205%
2026-06-23	125.6900	125.6900	125.6900	125.6900	+0.600%	1	381	+36.765%
2026-06-22	124.9400	124.9400	124.9400	124.9400	+1.421%	4	382	+37.586%
2026-06-18	123.1900	123.1900	123.1900	123.1900	+4.620%	5	377	+39.541%
2026-06-12	117.7500	117.7500	117.7500	117.7500	+6.513%	4	377	+45.987%
2026-06-05	114.6000	114.6000	110.5500	110.5500	-5.083%	4	377	+55.495%
2026-06-03	117.0000	117.0000	116.4700	116.4700	-10.408%	5	379	+47.592%
2026-06-01	123.8900	130.0000	123.8900	130.0000	+16.071%	2	381	+32.231%
2026-05-29	112.0000	112.0000	112.0000	112.0000	+14.907%	1	381	+53.482%
2026-05-28	97.4700	97.4700	97.4700	97.4700	+9.271%	1	381	+76.362%
2026-05-27	91.0000	91.0000	89.2000	89.2000	-7.083%	2	382	+92.713%
2026-05-22	95.0000	96.0000	95.0000	96.0000	+4.518%	2	384	+79.063%
2026-05-21	91.9500	91.9500	91.8500	91.8500	+4.375%	16	384	+87.153%
2026-05-20	79.0000	88.0000	79.0000	88.0000	0.000%	3	384	+95.341%
2026-05-18	87.3000	88.0000	87.0500	88.0000	+14.286%	32	383	+95.341%
2026-05-15	77.0000	77.0000	77.0000	77.0000	+9.609%	1	383	+123.247%
2026-05-14	70.2500	70.2500	70.2500	70.2500	+1.371%	4	380	+144.698%
2026-05-13	61.0000	69.3000	61.0000	69.3000	+22.981%	16	364	+148.052%
2026-05-11	52.6400	56.3600	52.6400	56.3500	+11.806%	7	364	+205.058%
2026-05-08	48.0000	50.4000	48.0000	50.4000	+15.279%	6	362	+241.071%
2026-05-07	43.7200	43.7200	43.7200	43.7200	+26.358%	1	362	+293.184%
2026-05-05	34.6000	34.6000	34.6000	34.6000	+6.135%	2	362	+396.821%
2026-05-04	35.5000	35.5000	32.6000	32.6000	-3.178%	2	362	+427.301%
2026-05-01	33.6700	33.6700	33.6700	33.6700	+7.986%	1	362	+410.544%
2026-04-30	29.0400	31.1800	29.0400	31.1800	-12.169%	208	362	+451.315%
2026-04-28	35.5000	35.5000	35.5000	35.5000	+0.424%	2	410	+384.225%
2026-04-27	35.3500	35.3500	35.3500	35.3500	+21.771%	7	412	+386.280%
2026-04-24	29.0300	29.0300	29.0300	29.0300	+12.302%	2	419	+492.146%
2026-04-23	31.6000	31.6000	25.8500	25.8500	-21.117%	9	419	+564.990%
2026-04-22	30.8500	33.0100	30.8500	32.7700	+9.233%	8	422	+424.565%
2026-04-21	30.2500	30.6000	29.8000	30.0000	+14.068%	11	425	+473.000%
2026-04-20	26.0000	26.6000	25.3500	26.3000	+5.538%	6	425	+553.612%
2026-04-17	26.6000	26.6000	24.9200	24.9200	+0.282%	4	422	+589.807%
2026-04-16	25.1500	25.6800	24.6400	24.8500	+1.844%	8	422	+591.751%
2026-04-15	23.0000	24.4000	23.0000	24.4000	+12.184%	9	425	+604.508%
2026-04-14	22.3500	22.3500	21.7500	21.7500	-4.185%	2	417	+690.345%
2026-04-13	22.7000	22.7000	22.7000	22.7000	+15.875%	3	418	+657.269%
2026-04-10	18.6600	19.5900	18.5300	19.5900	-17.446%	5	417	+777.489%
2026-04-09	26.3500	26.3500	23.7300	23.7300	-17.173%	2	416	+624.399%
2026-04-08	29.4000	29.4000	28.6500	28.6500	+8.729%	4	416	+500.000%
2026-04-07	21.5000	26.3500	21.3400	26.3500	+30.964%	9	415	+552.372%
2026-04-02	20.1200	20.1200	20.1200	20.1200	-4.418%	3	417	+754.374%
2026-04-01	21.2400	21.2400	21.0500	21.0500	-1.174%	2	417	+716.627%
2026-03-31	18.5000	21.3100	18.5000	21.3000	+18.006%	9	417	+707.042%
2026-03-30	19.2500	19.2500	18.0500	18.0500	+31.656%	3	414	+852.355%
2026-03-27	14.0000	14.0000	13.7100	13.7100	-29.764%	5	414	+1,153.829%
2026-03-26	19.5200	19.5200	19.5200	19.5200	+16.886%	1	415	+780.635%
2026-03-25	18.2300	18.2300	16.7000	16.7000	-12.794%	10	414	+929.341%
2026-03-24	20.1400	20.1400	19.1500	19.1500	-14.164%	5	409	+797.650%
2026-03-23	22.3100	22.3100	22.3100	22.3100	-17.278%	1	406	+670.506%
2026-03-18	26.9700	26.9700	26.9700	26.9700	-1.569%	2	406	+537.375%
2026-03-17	27.1000	27.4000	27.1000	27.4000	+3.592%	9	408	+527.372%
2026-03-13	25.8400	26.5500	25.8400	26.4500	+3.320%	4	417	+549.905%
2026-03-12	25.6000	25.6000	25.6000	25.6000	+7.926%	1	414	+571.484%
2026-03-11	26.6300	26.6300	23.7200	23.7200	-2.787%	13	414	+624.705%
2026-03-10	24.4000	24.4000	24.4000	24.4000	-2.400%	1	414	+604.508%
2026-03-09	25.0200	25.0200	25.0000	25.0000	+6.838%	2	414	+587.600%
2026-03-06	23.4000	23.4000	23.4000	23.4000	+0.559%	1	419	+634.615%
2026-03-05	23.2700	23.2700	23.2700	23.2700	+18.122%	1	419	+638.719%
2026-03-04	19.7000	19.7000	19.7000	19.7000	+0.922%	1	419	+772.589%
2026-03-03	18.8500	19.5500	18.8500	19.5200	+27.249%	42	419	+780.635%
2026-02-27	15.3400	15.3400	15.3400	15.3400	-7.367%	1	421	+1,020.600%
2026-02-26	16.6600	16.6600	16.1600	16.5600	+17.447%	12	421	+938.043%
2026-02-25	13.7000	14.1000	13.7000	14.1000	+5.381%	2	412	+1,119.149%
2026-02-24	12.8500	13.3800	12.6100	13.3800	-8.356%	4	412	+1,184.753%
2026-02-23	14.2000	14.6000	14.2000	14.6000	-10.976%	9	412	+1,077.397%
2026-02-19	16.2600	16.4000	16.1000	16.4000	+1.863%	18	403	+948.171%
2026-02-18	16.5000	18.2500	16.1000	16.1000	-30.901%	17	393	+967.702%
2026-02-17	24.7300	24.8000	23.3000	23.3000	-9.339%	4	387	+637.768%
2026-02-13	26.3000	26.3000	25.7000	25.7000	+15.506%	2	384	+568.872%
2026-02-12	22.9500	22.9500	22.2500	22.2500	-12.574%	2	384	+672.584%
2026-02-11	25.0500	25.4500	24.9500	25.4500	-2.115%	3	384	+575.442%
2026-02-10	25.9000	26.0000	25.9000	26.0000	-0.650%	2	383	+561.154%
2026-02-09	22.1700	26.1700	22.1700	26.1700	+6.816%	203	382	+556.859%
2026-02-05	22.9500	24.5000	22.9500	24.5000	-1.408%	6	182	+601.633%
2026-02-04	24.6000	24.8500	24.6000	24.8500	-5.513%	4	180	+591.751%
2026-02-03	26.6800	26.6800	25.5000	26.3000	-15.107%	8	180	+553.612%
2026-02-02	30.9800	30.9800	30.9800	30.9800	-0.225%	2	179	+454.874%
2026-01-30	31.3500	31.3500	31.0500	31.0500	+7.254%	6	179	+453.623%
2026-01-29	28.9500	28.9500	28.9500	28.9500	-19.695%	2	179	+493.782%
2026-01-28	36.2000	36.2000	36.0500	36.0500	-0.414%	2	179	+376.838%
2026-01-27	36.2500	36.2500	36.2000	36.2000	-2.557%	12	179	+374.862%
2026-01-16	37.3000	37.3000	37.1500	37.1500	-7.587%	2	179	+362.719%
2026-01-15	42.2000	42.2000	40.2000	40.2000	-4.965%	21	179	+327.612%
2026-01-08	42.3000	42.3000	42.3000	42.3000	-3.645%	1	161	+306.383%
2026-01-07	44.0000	44.0000	43.9000	43.9000	+30.655%	11	161	+291.572%
2026-01-02	34.7200	34.7200	33.6000	33.6000	-9.189%	48	166	+411.607%
2025-12-31	37.0000	37.0000	37.0000	37.0000	-7.012%	1	179	+364.595%
2025-12-23	39.8000	40.0000	39.7500	39.7900	+0.429%	5	179	+332.018%
2025-12-17	39.6200	39.6200	39.6200	39.6200	+4.263%	1	178	+333.872%
2025-12-16	38.0000	38.0000	38.0000	38.0000	-11.628%	1	178	+352.368%
2025-12-11	43.0000	43.0000	43.0000	43.0000	-4.444%	1	178	+299.767%
2025-12-10	44.7500	45.0000	44.7500	45.0000	-5.263%	2	178	+282.000%
2025-12-05	49.3100	49.6000	47.5000	47.5000	+6.742%	12	178	+261.895%
2025-12-03	44.5000	44.5000	44.5000	44.5000	+1.159%	1	185	+286.292%
2025-12-02	43.2000	43.9900	43.2000	43.9900	+5.796%	5	186	+290.771%
2025-12-01	40.9500	41.5800	40.6000	41.5800	+5.613%	3	186	+313.420%
2025-11-26	38.9500	39.3700	38.9500	39.3700	-1.575%	2	183	+336.627%
2025-11-25	40.0000	40.0000	40.0000	40.0000	+0.226%	3	183	+329.750%
2025-11-24	39.9100	39.9100	39.9100	39.9100	+1.038%	6	183	+330.719%
2025-11-21	39.5000	39.5000	39.5000	39.5000	-3.305%	1	177	+335.190%
2025-11-20	50.0000	50.0000	40.8500	40.8500	-22.735%	6	177	+320.808%
2025-11-19	52.8700	52.8700	52.8700	52.8700	+0.323%	1	177	+225.137%
2025-11-18	52.7000	52.7000	52.7000	52.7000	-16.016%	1	177	+226.186%
2025-11-06	62.2500	62.7500	62.2500	62.7500	-2.562%	4	177	+173.944%
2025-11-04	64.3500	64.4000	64.3500	64.4000	-7.138%	2	178	+166.925%
2025-10-30	69.2500	69.3500	68.7500	69.3500	-2.324%	12	178	+147.873%
2025-10-28	71.0000	71.0000	71.0000	71.0000	+14.056%	1	179	+142.113%
2025-10-20	62.2500	62.2500	62.2500	62.2500	-4.817%	1	180	+176.145%
2025-10-13	65.4000	65.4000	65.4000	65.4000	-0.819%	4	180	+162.844%
2025-10-08	65.9400	65.9400	65.9400	65.9400	+4.501%	2	181	+160.692%
2025-10-07	63.1000	63.1000	63.1000	63.1000	+9.949%	1	182	+172.425%
2025-10-01	57.3500	57.3900	57.3500	57.3900	+6.772%	2	182	+199.530%
2025-09-24	53.7500	53.7500	53.7500	53.7500	+0.599%	1	182	+219.814%
2025-09-16	53.4300	53.4300	53.4300	53.4300	+0.056%	2	182	+221.729%
2025-09-15	53.0000	53.4000	53.0000	53.4000	+11.786%	5	182	+221.910%
2025-09-05	47.3400	47.7700	47.3400	47.7700	+4.989%	3	182	+259.849%
2025-09-03	45.5000	45.5000	45.5000	45.5000	+0.664%	3	184	+277.802%
2025-08-29	45.2000	45.2000	45.2000	45.2000	+3.575%	1	183	+280.310%
2025-08-28	43.6400	43.6400	43.6400	43.6400	+5.157%	1	183	+293.905%
2025-08-22	41.5000	41.5000	41.5000	41.5000	+1.220%	1	184	+314.217%
2025-08-21	41.0000	41.0000	41.0000	41.0000	+2.015%	1	184	+319.268%
2025-08-19	41.5000	41.5000	40.1900	40.1900	+7.402%	5	183	+327.718%
2025-08-18	37.4200	37.4200	37.4200	37.4200	+5.408%	2	180	+359.380%
2025-08-14	35.5000	35.5000	35.5000	35.5000	+5.970%	1	180	+384.225%
2025-08-12	33.5000	33.5000	33.5000	33.5000	+0.601%	1	179	+413.134%
2025-08-11	33.7300	33.7300	33.3000	33.3000	+6.220%	3	179	+416.216%
2025-08-08	31.4000	31.4000	31.3500	31.3500	+1.325%	3	178	+448.325%
2025-08-07	31.5000	31.5000	30.7500	30.9400	-7.862%	3	175	+455.591%
2025-08-06	33.7500	33.7500	33.3500	33.5800	+3.802%	6	173	+411.912%
2025-08-05	32.3500	32.3500	32.3500	32.3500	-11.709%	1	172	+431.376%
2025-08-01	37.4200	37.4200	36.5700	36.6400	-1.452%	22	171	+369.159%
2025-07-31	37.0000	37.1800	35.9500	37.1800	-13.131%	3	184	+362.345%
2025-07-30	43.0000	45.5000	42.0000	42.8000	-14.400%	64	184	+301.636%
2025-07-29	52.5000	52.5000	50.0000	50.0000	-10.666%	2	121	+243.800%
2025-07-21	55.9700	55.9700	55.9700	55.9700	+6.813%	1	119	+207.129%
2025-07-18	52.4000	52.4000	52.4000	52.4000	-6.927%	1	119	+228.053%
2025-07-07	57.2000	57.2000	56.3000	56.3000	+3.208%	4	119	+205.329%
2025-06-11	55.3500	55.3500	54.4900	54.5500	+10.874%	4	122	+215.124%
2025-05-28	49.2000	49.2000	49.2000	49.2000	+1.948%	1	122	+249.390%
2025-05-27	48.8300	48.8300	48.2000	48.2600	+7.844%	13	123	+256.196%
2025-05-21	45.9500	45.9500	44.7500	44.7500	-12.255%	13	122	+284.134%
2025-05-01	51.0000	51.0000	51.0000	51.0000	+3.553%	1	122	+237.059%
2025-04-29	48.3400	49.2500	48.0000	49.2500	+7.627%	8	122	+249.036%
2025-04-28	45.5500	45.7600	45.5500	45.7600	+29.120%	2	116	+275.656%
2025-04-22	35.4400	35.4400	35.4400	35.4400	-10.392%	1	117	+385.045%
2025-04-17	38.8600	39.5500	38.8600	39.5500	-7.916%	5	117	+334.640%
2025-04-15	42.9500	42.9500	42.9500	42.9500	+4.756%	1	117	+300.233%
2025-04-14	40.6000	41.0000	40.6000	41.0000	-2.381%	2	117	+319.268%
2025-04-09	42.0000	42.0000	42.0000	42.0000	+23.894%	1	117	+309.286%
2025-04-08	33.9000	33.9000	33.9000	33.9000	+12.887%	100	117	+407.080%
2025-04-07	25.5800	30.0300	25.5800	30.0300	-2.437%	103	147	+472.428%
2025-04-04	30.7800	30.7800	30.7800	30.7800	-16.359%	8	105	+458.480%
2025-04-03	36.8000	36.8000	36.8000	36.8000	-11.283%	1	109	+367.120%
2025-04-02	41.4800	41.4800	41.4800	41.4800	+4.960%	1	109	+314.417%
2025-03-31	39.5200	39.5200	39.5200	39.5200	-12.952%	4	108	+334.970%
2025-03-27	45.4000	45.4000	45.4000	45.4000	-11.587%	3	108	+278.634%
2025-03-25	51.3500	51.3500	51.3500	51.3500	+12.981%	4	105	+234.761%
2025-03-11	45.7200	45.7200	45.4500	45.4500	+3.295%	2	105	+278.218%
2025-03-10	43.5400	44.0000	43.0900	44.0000	-7.095%	16	106	+290.682%
2025-03-06	47.3600	47.3600	47.3600	47.3600	-5.845%	1	96	+262.965%
2025-03-05	48.1500	50.3000	47.8700	50.3000	+5.672%	3	96	+241.750%
2025-03-04	47.6000	47.6000	47.6000	47.6000	-13.612%	4	94	+261.134%
2025-03-03	55.1000	55.1000	55.1000	55.1000	-2.478%	2	94	+211.978%
2025-02-24	56.5000	56.5000	56.5000	56.5000	-8.871%	4	96	+204.248%
2025-02-14	55.5200	62.0000	55.5200	62.0000	-1.368%	24	99	+177.258%
2025-02-13	63.1900	63.2700	62.8600	62.8600	+3.269%	15	103	+173.465%
2025-02-11	61.4500	61.4500	60.8700	60.8700	+3.082%	2	103	+182.405%
2025-02-07	59.3500	59.3500	59.0500	59.0500	+10.168%	4	102	+191.109%
2025-01-30	53.3100	53.6000	53.3000	53.6000	-10.142%	6	108	+220.709%
2025-01-28	59.6500	59.6500	59.6500	59.6500	+7.769%	1	108	+188.181%
2025-01-24	55.3500	55.3500	55.3500	55.3500	+10.523%	2	108	+210.569%
2025-01-21	50.0800	50.0800	50.0800	50.0800	+5.654%	1	107	+243.251%
2025-01-17	47.4000	47.4000	47.4000	47.4000	+1.651%	2	107	+262.658%
2025-01-16	46.6300	46.6300	46.6300	46.6300	+15.909%	1	107	+268.647%
2025-01-14	40.2300	40.2300	40.2300	40.2300	-1.878%	1	107	+327.293%
2025-01-13	41.0000	41.0000	41.0000	41.0000	-0.798%	2	107	+319.268%
2025-01-08	39.5800	41.3300	39.5800	41.3300	-10.502%	16	95	+315.921%
2025-01-07	46.3500	46.3500	46.1800	46.1800	-3.187%	60	95	+272.239%
2025-01-02	47.7000	47.7000	47.7000	47.7000	-4.600%	4	100	+260.377%
2024-12-31	50.0000	50.0000	50.0000	50.0000	-3.642%	2	98	+243.800%
2024-12-30	51.8900	51.8900	51.8900	51.8900	-79.551%	4	98	+231.278%
2024-12-06	253.7500	253.7500	253.7500	253.7500	+62.141%	2	27	-32.256%
2024-08-06	156.5000	156.5000	156.5000	156.5000	+0.256%	25	26	+9.840%
2024-08-05	156.1000	156.1000	156.1000	156.1000	-13.036%	25	47	+10.122%
2024-07-29	179.5000	179.5000	179.5000	179.5000	-0.278%	1	22	-4.234%
2024-07-26	180.0000	180.0000	180.0000	180.0000	-3.408%	2	21	-4.500%
2024-07-19	186.3500	186.3500	186.3500	186.3500	0.000%	20	20	-7.754%