Dark

PANW20261218C165
PANW Dec 18 2026 165.00 Call (PANW261218C00165000)
option OPRA

Inactive

Jul 13, 2026

167.00+27.471%(+35.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	167.0000	167.0000	167.0000	167.0000	+27.471%	1	1,112	0.000%
2026-06-23	131.0100	131.0100	131.0100	131.0100	+3.011%	2	1,113	+27.471%
2026-06-18	127.1800	127.1800	127.1800	127.1800	+2.772%	3	1,116	+31.310%
2026-06-17	123.7500	123.7500	123.7500	123.7500	+1.227%	3	1,116	+34.949%
2026-06-15	122.2500	122.2500	122.2500	122.2500	+22.250%	1	1,116	+36.605%
2026-06-09	105.0000	105.0000	100.0000	100.0000	-8.341%	2	1,116	+67.000%
2026-06-08	109.8500	110.0500	109.1000	109.1000	-23.717%	4	1,117	+53.071%
2026-06-01	139.0000	143.0200	139.0000	143.0200	+26.510%	8	1,117	+16.767%
2026-05-29	113.0500	113.0500	113.0500	113.0500	+11.665%	6	1,119	+47.722%
2026-05-26	98.3500	101.2400	98.3500	101.2400	-2.372%	2	1,119	+64.955%
2026-05-22	103.7000	103.7000	103.7000	103.7000	+8.133%	100	1,121	+61.041%
2026-05-21	95.9000	95.9500	95.2000	95.9000	+5.234%	165	1,221	+74.140%
2026-05-18	91.3000	91.3000	91.0500	91.1300	+6.212%	40	1,221	+83.255%
2026-05-15	84.7000	85.8100	84.7000	85.8000	+1.659%	11	1,276	+94.639%
2026-05-14	78.1800	84.4000	78.1800	84.4000	+24.118%	2	1,286	+97.867%
2026-05-13	60.7000	68.0000	60.7000	68.0000	+9.237%	13	1,290	+145.588%
2026-05-12	60.5000	62.2500	60.5000	62.2500	+2.385%	2	1,290	+168.273%
2026-05-11	56.0500	60.8000	56.0500	60.8000	+9.648%	5	1,290	+174.671%
2026-05-08	53.3100	55.4500	53.3100	55.4500	+17.479%	4	1,293	+201.172%
2026-05-07	47.3000	47.3000	47.2000	47.2000	+24.901%	7	1,296	+253.814%
2026-05-05	37.7900	37.7900	37.7900	37.7900	-4.931%	1	1,303	+341.916%
2026-05-04	39.0000	40.0000	39.0000	39.7500	+7.432%	199	1,302	+320.126%
2026-05-01	34.9300	37.0000	34.9300	37.0000	+12.291%	2	1,346	+351.351%
2026-04-30	34.0000	34.0000	32.5000	32.9500	-8.523%	6	1,346	+406.829%
2026-04-29	36.0500	36.0500	36.0200	36.0200	-8.579%	3	1,346	+363.631%
2026-04-28	39.4000	39.4000	39.4000	39.4000	+7.945%	2	1,349	+323.858%
2026-04-22	35.0000	36.5000	34.9500	36.5000	+9.940%	268	1,351	+357.534%
2026-04-21	32.6500	33.2000	32.6500	33.2000	+19.640%	2	1,518	+403.012%
2026-04-17	27.7500	27.7500	27.7500	27.7500	+3.738%	5	1,518	+501.802%
2026-04-16	27.9200	27.9300	26.6500	26.7500	+7.646%	207	1,513	+524.299%
2026-04-15	25.5800	25.5800	24.2800	24.8500	+5.745%	3	1,323	+572.032%
2026-04-14	24.1200	24.1200	23.5000	23.5000	+0.858%	9	1,324	+610.638%
2026-04-13	23.3000	23.3000	23.3000	23.3000	+16.500%	5	1,324	+616.738%
2026-04-10	28.0500	28.0500	20.0000	20.0000	-29.078%	24	1,329	+735.000%
2026-04-09	28.3400	28.3400	28.2000	28.2000	-10.476%	3	1,322	+492.199%
2026-04-08	33.2100	33.2100	29.5000	31.5000	+5.000%	157	1,323	+430.159%
2026-04-07	30.0000	30.0000	30.0000	30.0000	+25.523%	1	1,455	+456.667%
2026-04-06	23.9000	23.9000	23.9000	23.9000	+8.636%	1	1,456	+598.745%
2026-04-01	22.0000	22.0000	22.0000	22.0000	-7.329%	1	1,456	+659.091%
2026-03-31	23.8000	23.8000	23.7400	23.7400	+21.061%	3	1,455	+603.454%
2026-03-30	22.4800	22.4800	19.6100	19.6100	+21.499%	3	1,452	+751.606%
2026-03-27	16.4100	16.4100	16.1400	16.1400	-26.402%	4	1,454	+934.696%
2026-03-26	21.2500	21.9300	21.2500	21.9300	+15.726%	2	1,454	+661.514%
2026-03-25	21.5300	21.5300	18.7000	18.9500	-11.655%	15	1,455	+781.266%
2026-03-24	22.7500	22.7500	21.4500	21.4500	-23.420%	14	1,451	+678.555%
2026-03-18	29.5000	29.5000	28.0100	28.0100	-0.920%	2,900	1,451	+496.216%
2026-03-17	28.3100	28.3300	28.2700	28.2700	+4.240%	193	2,940	+490.732%
2026-03-16	27.5000	27.5000	27.1000	27.1200	-6.483%	4	2,875	+515.782%
2026-03-13	28.8000	29.0000	28.8000	29.0000	+5.455%	3	2,874	+475.862%
2026-03-12	27.5000	27.5000	27.5000	27.5000	0.000%	1	2,875	+507.273%
2026-03-11	27.5000	27.5000	27.5000	27.5000	+3.228%	1	2,874	+507.273%
2026-03-09	27.3300	27.3300	26.5000	26.6400	+2.462%	5	2,873	+526.877%
2026-03-06	26.0000	26.0000	26.0000	26.0000	+3.958%	2	2,872	+542.308%
2026-03-05	25.0100	25.0100	25.0100	25.0100	+8.976%	2	2,871	+567.733%
2026-03-04	22.9500	22.9500	22.9500	22.9500	+27.855%	1	2,870	+627.669%
2026-03-02	18.1000	18.2000	17.9500	17.9500	+6.528%	3	2,870	+830.362%
2026-02-27	16.6000	16.8500	16.6000	16.8500	-7.722%	2	2,872	+891.098%
2026-02-26	18.2600	18.2600	18.2600	18.2600	+15.570%	1	2,873	+814.567%
2026-02-25	14.8000	16.0000	14.8000	15.8000	+9.343%	352	2,574	+956.962%
2026-02-24	16.8000	17.0000	13.3500	14.4500	-9.688%	2,462	2,574	+1,055.709%
2026-02-23	16.0000	16.0000	16.0000	16.0000	-8.987%	1	760	+943.750%
2026-02-20	21.5400	21.5400	17.5800	17.5800	-3.194%	6	759	+849.943%
2026-02-19	17.4000	18.3000	17.4000	18.1600	-9.652%	304	759	+819.604%
2026-02-18	17.7300	20.1000	17.7000	20.1000	-22.573%	10	462	+730.846%
2026-02-17	23.2000	26.0000	23.2000	25.9600	-8.333%	15	462	+543.297%
2026-02-13	29.6000	29.6000	28.3200	28.3200	+17.170%	9	454	+489.689%
2026-02-12	28.2400	28.2400	23.8600	24.1700	-11.303%	9	454	+590.939%
2026-02-11	28.5300	28.5300	27.2500	27.2500	-2.817%	2	449	+512.844%
2026-02-10	29.0000	29.0000	28.0400	28.0400	-0.567%	3	447	+495.578%
2026-02-09	23.0000	28.2000	23.0000	28.2000	+33.649%	5	446	+492.199%
2026-02-06	21.1000	21.1000	21.1000	21.1000	-4.740%	2	444	+691.469%
2026-02-05	26.7000	26.7000	22.1500	22.1500	-17.382%	8	444	+653.950%
2026-02-04	26.8100	26.8100	26.8100	26.8100	-0.409%	1	446	+522.902%
2026-02-03	28.7000	28.7000	26.9200	26.9200	-19.522%	10	445	+520.357%
2026-02-02	33.7200	34.1500	33.4500	33.4500	-15.743%	7	437	+399.253%
2026-01-28	39.6500	39.7000	39.6500	39.7000	+2.983%	2	440	+320.655%
2026-01-27	38.6000	38.9000	38.5500	38.5500	-1.002%	32	439	+333.204%
2026-01-26	38.9400	38.9400	38.9400	38.9400	+4.257%	1	423	+328.865%
2026-01-21	37.3500	37.3500	37.3500	37.3500	-11.869%	36	423	+347.122%
2026-01-16	42.3800	42.3800	42.3800	42.3800	-4.764%	2	424	+294.054%
2026-01-14	44.5000	44.5000	44.5000	44.5000	+4.215%	1	424	+275.281%
2026-01-12	42.7500	42.7500	42.7000	42.7000	-5.947%	2	425	+291.101%
2026-01-08	45.2500	45.4000	45.2500	45.4000	+30.273%	6	426	+267.841%
2026-01-02	36.8500	37.1500	34.8500	34.8500	-17.024%	6	423	+379.197%
2025-12-19	43.2500	43.2500	42.0000	42.0000	-6.997%	2	422	+297.619%
2025-12-15	45.1600	45.1600	45.1600	45.1600	-9.135%	1	421	+269.796%
2025-12-08	53.0000	53.0000	49.7000	49.7000	+3.219%	2	422	+236.016%
2025-12-03	47.7500	48.1500	47.7500	48.1500	+5.246%	2	422	+246.833%
2025-12-02	45.7500	45.7500	45.7500	45.7500	+2.648%	1	422	+265.027%
2025-12-01	44.5700	44.5700	44.5700	44.5700	+4.379%	1	423	+274.691%
2025-11-26	42.7000	42.7000	42.7000	42.7000	+5.693%	1	421	+291.101%
2025-11-25	40.4000	40.4000	40.4000	40.4000	-25.872%	1	421	+313.366%
2025-11-18	54.5000	54.5000	54.5000	54.5000	-16.154%	1	420	+206.422%
2025-11-12	65.0000	65.0000	65.0000	65.0000	-2.695%	1	421	+156.923%
2025-11-04	67.0000	67.0000	66.8000	66.8000	-8.305%	4	420	+150.000%
2025-10-30	72.4000	73.0000	72.4000	72.8500	+4.926%	4	418	+129.238%
2025-10-24	69.4300	69.4300	69.4300	69.4300	+5.277%	1	420	+140.530%
2025-10-20	65.7500	65.9500	65.7500	65.9500	-3.919%	2	420	+153.222%
2025-10-09	68.6400	68.6400	68.6400	68.6400	+3.140%	2	420	+143.298%
2025-10-06	66.5000	66.5500	66.5000	66.5500	+3.483%	2	420	+150.939%
2025-10-03	64.3100	64.3100	64.3100	64.3100	+5.808%	7	422	+159.680%
2025-10-02	60.7800	60.7800	60.7800	60.7800	-0.848%	5	429	+174.761%
2025-09-19	61.3000	61.3000	61.3000	61.3000	+9.955%	2	429	+172.431%
2025-09-16	55.7500	55.7500	55.7500	55.7500	+2.955%	2	429	+199.552%
2025-09-11	54.1500	54.1500	54.1500	54.1500	+2.460%	3	431	+208.403%
2025-09-09	52.8500	52.8500	52.8500	52.8500	+1.226%	1	431	+215.989%
2025-09-08	52.2100	52.2100	52.2100	52.2100	+2.373%	3	432	+219.862%
2025-09-05	51.0000	51.0000	51.0000	51.0000	+6.272%	2	435	+227.451%
2025-09-02	47.9900	47.9900	47.9900	47.9900	-0.847%	2	437	+247.989%
2025-08-29	48.9800	48.9800	48.4000	48.4000	+6.374%	2	441	+245.041%
2025-08-27	45.5000	45.5000	45.5000	45.5000	-3.294%	6	441	+267.033%
2025-08-21	47.0500	47.0500	47.0500	47.0500	+9.165%	1	447	+254.942%
2025-08-19	45.5000	45.5000	43.0500	43.1000	+12.240%	4	446	+287.471%
2025-08-18	38.4000	38.4000	38.4000	38.4000	-6.341%	5	445	+334.896%
2025-08-13	40.2800	41.0000	39.9800	41.0000	+19.013%	4	445	+307.317%
2025-08-11	36.0000	36.0000	34.4500	34.4500	+1.264%	7	445	+384.761%
2025-08-08	35.0000	35.0000	34.0000	34.0200	-2.661%	3	441	+390.888%
2025-08-07	33.7500	34.9500	33.0000	34.9500	-2.101%	354	439	+377.825%
2025-08-06	35.0000	35.7000	35.0000	35.7000	-5.805%	5	85	+367.787%
2025-08-01	37.9000	37.9000	37.9000	37.9000	-7.561%	1	80	+340.633%
2025-07-31	40.8700	41.0000	40.8700	41.0000	-13.684%	16	79	+307.317%
2025-07-30	43.8000	47.5000	43.8000	47.5000	-5.717%	6	63	+251.579%
2025-07-11	50.3800	50.3800	50.3800	50.3800	-13.481%	1	61	+231.481%
2025-07-10	58.2300	58.2300	58.2300	58.2300	-4.085%	1	61	+186.794%
2025-06-20	61.4500	61.4500	60.7100	60.7100	+5.674%	4	63	+175.078%
2025-06-04	57.4500	57.4500	57.4500	57.4500	+0.860%	1	64	+190.688%
2025-06-02	56.9600	56.9600	56.9600	56.9600	+5.384%	2	64	+193.188%
2025-05-30	53.5500	54.0500	52.5000	54.0500	+9.858%	40	64	+208.973%
2025-05-29	49.0000	49.2500	49.0000	49.2000	-7.257%	12	44	+239.431%
2025-04-29	53.0500	53.0500	53.0500	53.0500	+36.833%	1	34	+214.797%
2025-04-09	34.7100	38.7700	34.7100	38.7700	+15.456%	3	35	+330.745%
2025-04-04	33.5800	33.5800	33.5800	33.5800	-14.620%	2	34	+397.320%
2025-04-03	39.3300	39.3300	39.3300	39.3300	-23.482%	1	34	+324.612%
2025-03-03	51.4000	51.4000	51.4000	51.4000	-20.862%	2	33	+224.903%
2025-02-10	63.3000	65.2000	63.2000	64.9500	+1.643%	7	33	+157.121%
2025-01-28	63.9000	63.9000	63.9000	63.9000	+24.319%	1	33	+161.346%
2025-01-21	51.4000	51.4000	51.4000	51.4000	+20.375%	1	33	+224.903%
2025-01-14	42.7000	42.7000	42.7000	42.7000	-6.728%	1	33	+291.101%
2025-01-07	45.7800	45.7800	45.7800	45.7800	-8.896%	4	32	+264.788%
2025-01-02	50.2500	50.2500	50.2500	50.2500	0.000%	4	32	+232.338%