Dark

PANW20261218C160
PANW Dec 18 2026 160.00 Call (PANW261218C00160000)
option OPRA

Inactive

Jun 29, 2026

173.46+27.751%(+37.68)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	173.4600	173.4600	173.4600	173.4600	+27.751%	3	466	0.000%
2026-06-23	135.7800	135.7800	135.7800	135.7800	+2.864%	1	469	+27.751%
2026-06-22	132.0000	132.0000	132.0000	132.0000	+0.281%	1	468	+31.409%
2026-06-18	131.6300	131.6300	131.6300	131.6300	+2.676%	3	476	+31.778%
2026-06-17	128.2000	128.2000	128.2000	128.2000	-0.179%	3	476	+35.304%
2026-06-15	128.4300	128.4300	128.4300	128.4300	+2.302%	1	476	+35.062%
2026-06-12	127.5000	127.5000	125.5400	125.5400	+10.413%	2	476	+38.171%
2026-06-08	113.7000	113.7000	113.7000	113.7000	-4.598%	1	476	+52.559%
2026-06-05	119.1800	119.1800	119.1800	119.1800	+0.489%	1	476	+45.545%
2026-06-04	118.5000	118.6000	118.5000	118.6000	-6.245%	10	477	+46.256%
2026-06-03	124.9000	126.5100	124.9000	126.5000	-10.790%	5	477	+37.123%
2026-06-02	141.8000	141.8000	141.8000	141.8000	-1.712%	2	482	+22.327%
2026-06-01	136.2000	144.2700	136.2000	144.2700	+15.982%	14	484	+20.233%
2026-05-29	119.0000	124.3900	119.0000	124.3900	+21.653%	2	500	+39.449%
2026-05-28	102.1000	102.3000	102.0000	102.2500	+5.141%	12	501	+69.643%
2026-05-27	97.2500	97.2500	97.2500	97.2500	-7.425%	1	501	+78.365%
2026-05-26	106.1000	106.2500	105.0500	105.0500	+5.208%	26	502	+65.121%
2026-05-21	98.0000	99.8500	98.0000	99.8500	+9.485%	3	507	+73.721%
2026-05-19	91.2000	91.2000	91.2000	91.2000	-0.545%	2	507	+90.197%
2026-05-18	91.7000	91.7000	91.7000	91.7000	+5.402%	3	512	+89.160%
2026-05-14	77.1000	87.0000	77.1000	87.0000	+35.093%	5	512	+99.379%
2026-05-11	65.0000	65.0000	63.7600	64.4000	+12.117%	5	515	+169.348%
2026-05-08	55.1500	57.4400	55.1500	57.4400	+12.078%	2	518	+201.985%
2026-05-07	48.0000	51.2500	48.0000	51.2500	+27.045%	23	519	+238.459%
2026-05-05	42.6000	42.6000	38.7000	40.3400	-3.608%	22	522	+329.995%
2026-05-04	41.8300	41.8500	41.8300	41.8500	+14.251%	2	513	+314.480%
2026-04-30	36.5000	36.6300	36.5000	36.6300	-3.605%	201	515	+373.546%
2026-04-29	38.0000	38.0000	38.0000	38.0000	-8.434%	1	568	+356.474%
2026-04-27	39.0000	41.5000	39.0000	41.5000	+24.812%	2	567	+317.976%
2026-04-23	33.2500	33.2500	33.2500	33.2500	-5.000%	1	569	+421.684%
2026-04-21	35.0000	35.0000	35.0000	35.0000	+13.636%	2	569	+395.600%
2026-04-17	30.8000	30.8000	30.8000	30.8000	+3.564%	1	571	+463.182%
2026-04-16	32.0000	32.0000	29.7400	29.7400	+2.552%	3	572	+483.255%
2026-04-15	27.0000	29.0000	27.0000	29.0000	+11.538%	6	574	+498.138%
2026-04-14	28.2500	28.2500	26.0000	26.0000	-3.882%	22	574	+567.154%
2026-04-13	25.3200	27.0500	25.3200	27.0500	+15.846%	4	574	+541.257%
2026-04-10	27.5000	27.5000	22.8600	23.3500	-34.318%	23	573	+642.869%
2026-04-08	35.5900	36.1400	35.4000	35.5500	+33.146%	17	552	+387.932%
2026-04-06	26.7000	26.7000	26.7000	26.7000	-0.373%	10	569	+549.663%
2026-04-02	26.7500	26.8000	26.7500	26.8000	+14.043%	2	569	+547.239%
2026-04-01	23.5000	23.5000	23.5000	23.5000	-7.843%	3	569	+638.128%
2026-03-31	25.5000	25.5000	25.5000	25.5000	+15.385%	1	572	+580.235%
2026-03-30	23.6000	24.0000	22.1000	22.1000	+20.897%	10	573	+684.887%
2026-03-27	18.3000	18.4500	18.0000	18.2800	-20.522%	8	566	+848.906%
2026-03-26	23.0000	23.0000	23.0000	23.0000	+4.545%	1	560	+654.174%
2026-03-25	24.0000	24.0000	22.0000	22.0000	-7.173%	171	559	+688.455%
2026-03-24	24.2000	25.5500	23.7000	23.7000	-23.721%	33	388	+631.899%
2026-03-19	31.0000	31.0700	31.0000	31.0700	-0.576%	8	355	+458.288%
2026-03-18	31.5500	31.5500	31.2500	31.2500	-1.201%	4	362	+455.072%
2026-03-17	31.6300	31.6300	31.6300	31.6300	+5.609%	1	362	+448.403%
2026-03-11	30.0000	30.0000	29.9500	29.9500	+6.584%	2	363	+479.165%
2026-03-10	27.0000	28.1000	27.0000	28.1000	-4.584%	2	363	+517.295%
2026-03-09	30.4000	30.4000	29.4500	29.4500	+3.697%	19	363	+488.998%
2026-03-06	27.3500	28.4000	27.3500	28.4000	+4.029%	9	369	+510.775%
2026-03-05	28.0000	28.0000	27.3000	27.3000	+5.405%	7	369	+535.385%
2026-03-04	24.2000	25.9000	24.2000	25.9000	+7.872%	2	370	+569.730%
2026-03-03	20.7300	24.0100	20.7300	24.0100	+18.744%	11	370	+622.449%
2026-02-26	18.1600	20.2200	18.1600	20.2200	+16.207%	7	380	+757.864%
2026-02-25	16.5000	17.4000	16.5000	17.4000	+8.075%	5	378	+896.897%
2026-02-24	17.8500	17.8500	15.0000	16.1000	-9.551%	14	378	+977.391%
2026-02-23	19.0000	19.0000	16.1000	17.8000	-8.153%	3	370	+874.494%
2026-02-20	23.8500	24.3500	19.3800	19.3800	-3.100%	20	370	+795.046%
2026-02-19	19.9000	20.1200	19.2500	20.0000	-9.502%	13	365	+767.300%
2026-02-18	19.5400	22.9500	19.4000	22.1000	-21.043%	58	359	+684.887%
2026-02-17	29.0200	29.0200	27.0000	27.9900	-13.744%	43	328	+519.721%
2026-02-13	32.1000	32.4500	31.8000	32.4500	+18.215%	4	317	+434.545%
2026-02-12	27.4500	27.4500	27.4500	27.4500	-7.576%	9	317	+531.913%
2026-02-09	27.1000	29.7000	27.1000	29.7000	+22.474%	205	308	+484.040%
2026-02-05	28.5700	28.5700	23.8000	24.2500	-21.774%	5	171	+615.299%
2026-02-04	28.7500	31.0000	28.7500	31.0000	+3.610%	2	168	+459.548%
2026-02-03	30.8000	31.1500	29.9200	29.9200	-17.982%	12	169	+479.746%
2026-02-02	36.4800	36.4800	36.4800	36.4800	-1.004%	5	164	+375.493%
2026-01-29	36.8500	36.8500	36.8500	36.8500	-12.987%	2	164	+370.719%
2026-01-27	41.8500	42.3500	41.7000	42.3500	+0.954%	38	162	+309.587%
2026-01-26	42.1000	42.1000	41.9500	41.9500	+1.697%	2	152	+313.492%
2026-01-22	41.2000	41.2500	41.2000	41.2500	+1.351%	2	153	+320.509%
2026-01-21	41.0000	41.0000	40.6500	40.7000	-13.404%	3	154	+326.192%
2026-01-16	47.0000	47.0000	47.0000	47.0000	+2.620%	1	153	+269.064%
2026-01-14	45.8000	45.8000	45.8000	45.8000	-3.963%	5	153	+278.734%
2026-01-13	47.6900	47.6900	47.6900	47.6900	+3.674%	1	158	+263.724%
2026-01-12	45.9500	46.0000	45.9500	46.0000	-5.252%	2	159	+277.087%
2026-01-08	47.9500	48.5500	47.9500	48.5500	-1.521%	3	159	+257.281%
2026-01-07	46.2000	49.3000	46.2000	49.3000	+8.185%	2	161	+251.846%
2025-12-19	45.5700	45.5700	45.5700	45.5700	+5.854%	2	162	+280.645%
2025-12-18	43.0500	43.0500	43.0500	43.0500	-12.589%	5	163	+302.927%
2025-12-11	49.2000	49.2500	49.2000	49.2500	-10.860%	2	163	+252.203%
2025-12-05	55.2500	55.2500	55.2500	55.2500	+4.029%	1	163	+213.955%
2025-12-04	53.1100	53.1100	53.1100	53.1100	+6.220%	1	163	+226.605%
2025-12-02	50.0000	50.0000	50.0000	50.0000	+6.383%	1	163	+246.920%
2025-12-01	47.0000	47.0000	47.0000	47.0000	-1.674%	1	164	+269.064%
2025-11-28	47.8000	47.8000	47.8000	47.8000	+5.752%	1	164	+262.887%
2025-11-26	46.4500	46.4500	45.2000	45.2000	-24.351%	3	162	+283.761%
2025-11-18	59.7500	59.7500	59.7500	59.7500	-20.333%	2	162	+190.310%
2025-11-12	75.0000	75.0000	75.0000	75.0000	+16.913%	1	161	+131.280%
2025-11-06	64.1500	64.1500	64.1500	64.1500	-9.136%	2	161	+170.398%
2025-11-04	70.3500	70.6000	70.1500	70.6000	-6.329%	14	163	+145.694%
2025-10-31	75.3700	75.3700	75.3700	75.3700	-0.764%	1	164	+130.145%
2025-10-30	76.5500	76.5500	75.9500	75.9500	-1.453%	4	163	+128.387%
2025-10-28	76.7700	77.0700	76.7700	77.0700	+2.760%	2	163	+125.068%
2025-10-27	74.7500	75.0000	74.7500	75.0000	+9.218%	3	160	+131.280%
2025-10-22	68.6700	68.6700	68.6700	68.6700	-1.066%	1	160	+152.599%
2025-10-20	69.4100	69.4100	69.4100	69.4100	+1.328%	1	161	+149.906%
2025-10-06	68.5000	68.5000	68.5000	68.5000	+7.671%	1	160	+153.226%
2025-09-18	63.6200	63.6200	63.6200	63.6200	+4.124%	1	160	+172.650%
2025-09-17	62.5000	62.5000	60.3100	61.1000	+1.630%	3	160	+183.895%
2025-09-16	60.1200	60.1200	60.1200	60.1200	+0.284%	1	159	+188.523%
2025-09-15	59.9500	59.9500	59.9500	59.9500	+5.305%	2	159	+189.341%
2025-09-12	57.4500	57.4500	56.9300	56.9300	-2.517%	3	159	+204.690%
2025-09-11	58.3600	58.4000	58.3600	58.4000	-2.667%	9	157	+197.021%
2025-09-10	60.0000	60.0000	60.0000	60.0000	+6.572%	1	150	+189.100%
2025-09-08	56.2000	56.3000	56.2000	56.3000	+3.875%	2	150	+208.099%
2025-09-05	54.2000	54.2000	54.2000	54.2000	+3.534%	1	148	+220.037%
2025-08-29	52.3500	52.3500	52.3500	52.3500	+6.402%	4	148	+231.347%
2025-08-27	49.2000	49.2000	49.2000	49.2000	+2.821%	1	148	+252.561%
2025-08-22	47.8000	47.8500	47.8000	47.8500	-1.907%	5	148	+262.508%
2025-08-20	49.2000	49.2000	48.1500	48.7800	+2.414%	14	149	+255.597%
2025-08-19	50.4100	50.4100	47.6300	47.6300	+17.634%	17	158	+264.182%
2025-08-14	40.4900	40.4900	40.4900	40.4900	+3.423%	1	158	+328.402%
2025-08-12	39.1500	39.1500	39.1500	39.1500	+7.703%	4	157	+343.065%
2025-08-08	36.5000	36.5000	36.3500	36.3500	+1.821%	9	154	+377.194%
2025-08-07	35.7000	35.7000	35.2200	35.7000	-7.680%	6	152	+385.882%
2025-08-06	38.4500	38.6700	38.4500	38.6700	+5.714%	3	147	+348.565%
2025-08-05	36.5800	36.5800	36.5800	36.5800	-11.106%	3	145	+374.194%
2025-08-04	41.1500	41.1500	41.1500	41.1500	0.000%	1	143	+321.531%
2025-08-01	40.5000	41.1500	38.9400	41.1500	-3.743%	4	143	+321.531%
2025-07-31	44.6000	44.6000	41.7800	42.7500	-13.462%	12	141	+305.754%
2025-07-30	44.6000	50.0000	44.0000	49.4000	-18.212%	36	136	+251.134%
2025-07-29	60.4000	60.4000	60.4000	60.4000	-2.894%	1	108	+187.185%
2025-07-24	61.2400	62.2000	61.2400	62.2000	-0.448%	2	107	+178.875%
2025-07-21	62.4800	62.4800	62.4800	62.4800	+10.486%	1	106	+177.625%
2025-07-15	56.5500	56.5500	56.5500	56.5500	+5.445%	1	105	+206.737%
2025-07-11	53.6300	53.6300	53.6300	53.6300	-3.630%	1	104	+223.438%
2025-07-10	59.6400	59.6400	55.6500	55.6500	-16.316%	4	103	+211.698%
2025-06-26	66.5000	66.5000	66.5000	66.5000	+6.400%	2	101	+160.842%
2025-06-20	62.5000	62.5000	62.5000	62.5000	+1.215%	10	103	+177.536%
2025-06-05	61.7500	61.7500	61.7500	61.7500	+2.320%	1	98	+180.907%
2025-06-04	60.3500	60.3500	60.3500	60.3500	+6.437%	1	98	+187.423%
2025-05-30	56.5500	56.7000	56.5500	56.7000	+8.413%	6	98	+205.926%
2025-05-29	51.8000	52.3000	51.8000	52.3000	-3.949%	3	98	+231.663%
2025-05-28	54.6300	54.6300	54.4500	54.4500	+7.143%	3	98	+218.567%
2025-05-21	51.9100	51.9100	50.0100	50.8200	-17.554%	3	97	+241.322%
2025-05-20	61.6400	61.6400	61.6400	61.6400	+2.905%	1	95	+181.408%
2025-05-15	59.9000	59.9000	59.9000	59.9000	+4.977%	16	94	+189.583%
2025-05-14	57.0600	57.0600	57.0600	57.0600	-5.295%	1	94	+203.996%
2025-05-13	60.1800	60.9500	60.1800	60.2500	+7.378%	4	93	+187.900%
2025-04-29	56.1100	56.1100	56.1100	56.1100	+7.717%	5	92	+209.143%
2025-04-28	52.0900	52.0900	52.0900	52.0900	+4.598%	1	92	+233.001%
2025-04-25	49.8000	49.8000	49.8000	49.8000	+25.283%	10	92	+248.313%
2025-04-22	39.1000	39.7500	38.6800	39.7500	+5.606%	22	87	+336.377%
2025-04-21	41.0000	41.0900	37.6000	37.6400	-17.129%	37	97	+360.840%
2025-04-16	45.5800	45.5800	45.0900	45.4200	-4.096%	3	96	+281.902%
2025-04-15	45.2200	47.6200	45.2100	47.3600	+6.427%	49	96	+266.258%
2025-04-14	45.7000	47.3400	42.3500	44.5000	+27.143%	176	115	+289.798%
2025-04-04	35.0000	35.0000	35.0000	35.0000	-28.381%	8	77	+395.600%
2025-03-27	48.8700	48.8700	48.8700	48.8700	-16.604%	2	80	+254.942%
2025-03-25	58.6000	58.6000	58.6000	58.6000	+7.032%	2	82	+196.007%
2025-03-18	54.7500	54.7500	54.7500	54.7500	+2.471%	2	82	+216.822%
2025-03-05	53.4400	53.4400	53.4300	53.4300	+2.219%	16	82	+224.649%
2025-03-04	52.2700	52.2700	52.2700	52.2700	-13.503%	1	79	+231.854%
2025-02-26	60.4300	60.4300	60.4300	60.4300	+6.018%	6	80	+187.043%
2025-02-25	56.7700	57.0000	56.7700	57.0000	-13.858%	2	86	+204.316%
2025-02-20	69.0100	69.0100	66.0000	66.1700	-7.995%	19	86	+162.143%
2025-02-18	71.9200	71.9200	71.9200	71.9200	+17.038%	1	101	+141.185%
2025-02-14	61.4500	61.4500	61.4500	61.4500	-12.452%	4	100	+182.278%
2025-02-13	66.4300	70.1900	66.4300	70.1900	+4.996%	17	83	+147.129%
2025-02-11	66.8500	66.8500	66.8500	66.8500	+13.787%	2	83	+159.476%
2025-01-30	58.4500	58.7500	58.4500	58.7500	+1.293%	4	89	+195.251%
2025-01-29	58.0000	58.0000	58.0000	58.0000	-12.320%	1	89	+199.069%
2025-01-28	66.1000	66.1500	66.1000	66.1500	+10.434%	2	90	+162.222%
2025-01-27	59.9000	59.9000	59.9000	59.9000	+30.929%	1	90	+189.583%
2025-01-13	45.7500	45.7500	45.7500	45.7500	-5.044%	2	90	+279.148%
2025-01-08	48.1800	48.1800	48.1800	48.1800	-25.186%	10	80	+260.025%
2024-12-19	64.4000	64.4000	64.4000	64.4000	-3.158%	1	80	+169.348%
2024-12-18	66.5000	66.5000	66.5000	66.5000	-11.921%	4	79	+160.842%
2024-12-17	75.5000	75.5000	75.5000	75.5000	+10.219%	2	79	+129.748%
2024-12-16	68.5000	68.5000	68.5000	68.5000	-65.117%	1	4	+153.226%
2024-09-19	196.3700	196.3700	196.3700	196.3700	-0.818%	1	4	-11.667%
2024-08-16	197.9900	197.9900	197.9900	197.9900	+1.841%	2	4	-12.390%
2024-08-09	194.4100	194.4100	194.4100	194.4100	-1.570%	2	5	-10.776%
2024-07-09	197.6500	197.6500	197.5100	197.5100	-3.654%	2	5	-12.177%
2024-06-27	201.0500	205.0000	201.0500	205.0000	+5.806%	18	3	-15.385%
2024-06-26	193.7500	193.7500	193.7500	193.7500	0.000%	15	15	-10.472%