Dark

PANW20261218C155
PANW Dec 18 2026 155.00 Call (PANW261218C00155000)
option OPRA

Inactive

Jul 14, 2026

197.86-3.643%(-7.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	197.8600	197.8600	197.8600	197.8600	-3.643%	2	123	0.000%
2026-07-01	205.3400	205.3400	205.3400	205.3400	+8.934%	1	123	-3.643%
2026-06-30	188.4500	188.5000	188.4500	188.5000	+5.620%	2	123	+4.966%
2026-06-29	178.4700	178.4700	178.4700	178.4700	+58.781%	1	124	+10.865%
2026-06-11	112.4000	112.4000	112.4000	112.4000	+1.766%	2	123	+76.032%
2026-06-09	114.5000	114.5000	110.4500	110.4500	-12.826%	3	123	+79.140%
2026-06-05	126.7000	126.7000	126.7000	126.7000	-2.162%	1	123	+56.164%
2026-06-04	120.3000	129.5000	120.3000	129.5000	-1.894%	2	123	+52.788%
2026-06-03	132.0000	132.0000	132.0000	132.0000	-8.865%	3	123	+49.894%
2026-06-02	144.8400	144.8400	144.8400	144.8400	-5.519%	1	123	+36.606%
2026-06-01	153.3000	153.3000	153.3000	153.3000	+39.300%	1	124	+29.067%
2026-05-26	110.4000	110.4000	110.0500	110.0500	-1.820%	2	124	+79.791%
2026-05-22	112.0900	112.0900	112.0900	112.0900	+16.907%	1	125	+76.519%
2026-05-19	95.8800	95.8800	95.8800	95.8800	-4.120%	6	126	+106.362%
2026-05-18	100.0000	100.0000	100.0000	100.0000	+3.896%	1	126	+97.860%
2026-05-15	96.2500	96.2500	96.2500	96.2500	+60.417%	1	126	+105.569%
2026-05-08	53.0000	60.0000	53.0000	60.0000	+9.951%	3	127	+229.767%
2026-05-07	49.7500	54.5700	48.5000	54.5700	+27.262%	5	128	+262.580%
2026-05-06	42.8800	42.8800	42.8800	42.8800	+11.435%	1	128	+361.427%
2026-04-21	38.4800	38.4800	38.4800	38.4800	+16.289%	1	128	+414.189%
2026-04-17	33.0900	33.0900	33.0900	33.0900	+12.018%	1	128	+497.945%
2026-04-13	27.2500	29.5400	27.2500	29.5400	+16.071%	12	128	+569.804%
2026-04-10	25.6900	25.6900	24.2500	25.4500	-27.596%	4	129	+677.446%
2026-04-08	35.1500	35.1500	35.1500	35.1500	+28.051%	1	130	+462.902%
2026-04-02	27.4500	27.4500	27.4500	27.4500	-2.487%	1	131	+620.801%
2026-04-01	28.1500	28.1500	28.1500	28.1500	-0.670%	11	131	+602.877%
2026-03-31	26.5000	28.3400	26.5000	28.3400	+40.297%	6	120	+598.165%
2026-03-27	20.1500	20.2000	20.1500	20.2000	-21.094%	2	122	+879.505%
2026-03-26	23.0000	25.6000	23.0000	25.6000	+10.345%	2	122	+672.891%
2026-03-25	26.8100	26.8100	23.2000	23.2000	-11.619%	9	122	+752.845%
2026-03-24	26.2500	26.2500	26.2500	26.2500	-18.906%	1	121	+653.752%
2026-03-20	32.3700	32.3700	32.3700	32.3700	-4.344%	1	121	+511.245%
2026-03-17	33.8600	33.8600	33.8400	33.8400	+4.930%	175	121	+484.693%
2026-03-12	32.2500	32.2500	32.2500	32.2500	+0.311%	2	219	+513.519%
2026-03-11	32.1500	32.1500	32.1500	32.1500	+5.757%	1	221	+515.428%
2026-03-05	30.1100	30.4000	29.1000	30.4000	+10.065%	183	223	+550.855%
2026-03-04	27.8300	28.3700	27.6200	27.6200	+4.423%	7	95	+616.365%
2026-03-03	24.2000	26.4500	24.2000	26.4500	+18.504%	7	101	+648.053%
2026-03-02	22.3600	22.3600	22.3200	22.3200	+3.814%	3	98	+786.470%
2026-02-27	19.7500	21.5000	19.7500	21.5000	-1.376%	6	96	+820.279%
2026-02-26	22.1000	23.0000	21.5500	21.8000	+21.788%	11	101	+807.615%
2026-02-25	17.9000	17.9000	17.9000	17.9000	+0.788%	1	95	+1,005.363%
2026-02-24	19.7500	19.7500	16.7500	17.7600	-11.861%	31	95	+1,014.077%
2026-02-23	19.6000	20.1500	19.6000	20.1500	-9.438%	9	117	+881.935%
2026-02-19	21.0000	22.5500	21.0000	22.2500	-3.261%	8	108	+789.258%
2026-02-18	21.2000	24.5000	21.1200	23.0000	-33.908%	24	100	+760.261%
2026-02-13	31.4000	34.8500	31.4000	34.8000	+20.833%	10	76	+468.563%
2026-02-12	30.0000	30.0000	28.8000	28.8000	-13.305%	2	76	+587.014%
2026-02-09	29.6600	33.2200	29.6600	33.2200	+14.552%	3	76	+495.605%
2026-02-06	27.4000	29.0000	27.4000	29.0000	+7.209%	13	76	+582.276%
2026-02-05	27.0500	27.0500	27.0500	27.0500	-18.030%	1	65	+631.460%
2026-02-03	33.0000	33.0000	33.0000	33.0000	-16.498%	1	65	+499.576%
2026-02-02	39.5200	39.5200	39.5200	39.5200	-1.814%	6	65	+400.658%
2026-01-30	40.4500	40.4500	40.2500	40.2500	-13.348%	2	59	+391.578%
2026-01-28	46.6500	46.6500	46.4500	46.4500	+3.683%	2	59	+325.963%
2026-01-27	44.9000	44.9000	44.8000	44.8000	-10.579%	2	59	+341.652%
2026-01-16	49.7000	50.1000	49.7000	50.1000	-4.735%	3	62	+294.930%
2026-01-13	52.5900	52.5900	52.5900	52.5900	+1.135%	1	62	+276.231%
2026-01-08	52.0000	52.0000	52.0000	52.0000	+26.367%	2	61	+280.500%
2026-01-02	41.1500	41.1500	41.1500	41.1500	-22.212%	1	60	+380.826%
2025-12-11	52.8500	52.9000	52.8500	52.9000	-4.770%	2	61	+274.026%
2025-12-09	55.8000	55.8000	55.5500	55.5500	+10.989%	2	60	+256.184%
2025-12-01	50.0500	50.0500	50.0500	50.0500	+3.196%	6	60	+295.325%
2025-11-21	48.5000	48.5000	48.5000	48.5000	-26.571%	20	59	+307.959%
2025-11-17	65.8500	66.0500	65.8500	66.0500	-5.372%	2	79	+199.561%
2025-11-06	70.0000	70.0000	69.8000	69.8000	-6.560%	2	80	+183.467%
2025-11-04	74.2000	74.7500	74.0000	74.7000	-6.274%	10	79	+164.873%
2025-10-30	80.3000	80.3000	79.7000	79.7000	+11.578%	6	80	+148.256%
2025-10-10	71.4300	71.4300	71.4300	71.4300	+12.117%	10	80	+176.998%
2025-09-15	63.7100	63.7100	63.7100	63.7100	+6.378%	1	82	+210.563%
2025-09-10	59.8000	59.8900	59.8000	59.8900	-0.844%	4	82	+230.372%
2025-09-08	60.4000	60.4000	60.4000	60.4000	+2.425%	1	80	+227.583%
2025-09-05	58.9700	58.9700	58.9700	58.9700	+16.312%	7	79	+235.527%
2025-08-25	50.2000	50.7000	50.2000	50.7000	+12.542%	2	86	+290.256%
2025-08-18	45.0500	45.0500	45.0500	45.0500	0.000%	20	85	+339.201%
2025-08-15	43.5000	45.0500	43.5000	45.0500	+0.558%	2	85	+339.201%
2025-08-14	44.8000	44.8000	44.8000	44.8000	+7.952%	1	86	+341.652%
2025-08-11	41.5000	41.5000	41.5000	41.5000	+1.517%	1	86	+376.771%
2025-08-06	40.8800	40.8800	40.8800	40.8800	-2.434%	7	86	+384.002%
2025-08-04	42.8000	43.0400	41.9000	41.9000	-6.452%	21	79	+372.220%
2025-08-01	41.0000	45.5700	41.0000	44.7900	-4.702%	23	58	+341.750%
2025-07-31	47.0000	47.0000	47.0000	47.0000	-29.003%	2	58	+320.979%
2025-07-21	65.8800	66.2000	65.8800	66.2000	+0.532%	20	57	+198.882%
2025-06-13	65.8500	65.8500	65.8500	65.8500	-1.892%	4	61	+200.471%
2025-06-06	67.1200	67.1200	67.1200	67.1200	+4.337%	2	63	+194.785%
2025-06-03	64.3300	64.3300	64.3300	64.3300	+7.306%	1	63	+207.570%
2025-05-30	59.9500	59.9500	59.9500	59.9500	+8.605%	2	62	+230.042%
2025-05-29	55.2000	55.2000	55.2000	55.2000	-4.498%	2	62	+258.442%
2025-05-27	57.8000	57.8000	57.8000	57.8000	+2.994%	1	62	+242.318%
2025-05-22	56.1200	56.1200	56.1200	56.1200	-10.864%	1	61	+252.566%
2025-05-16	62.9000	62.9600	62.9000	62.9600	+3.230%	6	62	+214.263%
2025-05-14	60.9900	60.9900	60.9900	60.9900	+3.724%	1	64	+224.414%
2025-04-29	57.4000	58.8000	57.4000	58.8000	+17.015%	7	65	+236.497%
2025-04-25	51.0200	51.0200	50.2500	50.2500	+7.625%	4	65	+293.751%
2025-04-17	46.8100	46.8100	46.6900	46.6900	+27.918%	2	63	+323.774%
2025-04-08	41.6300	41.6300	36.5000	36.5000	+3.723%	25	63	+442.082%
2025-04-07	35.0800	35.6500	34.0400	35.1900	-42.453%	26	42	+462.262%
2025-03-20	61.1500	61.1500	61.1500	61.1500	+6.385%	1	37	+223.565%
2025-03-18	57.4800	57.4800	57.4800	57.4800	+13.283%	1	38	+244.224%
2025-03-10	51.0900	51.2500	50.6400	50.7400	-2.610%	14	38	+289.949%
2025-03-07	52.1000	52.1000	52.1000	52.1000	-24.493%	24	37	+279.770%
2025-02-20	69.0000	69.0000	69.0000	69.0000	-1.146%	1	37	+186.754%
2025-02-10	69.8000	69.8000	69.8000	69.8000	+3.869%	1	37	+183.467%
2025-02-07	68.5500	68.8000	67.2000	67.2000	+8.300%	24	36	+194.435%
2025-01-22	58.0000	62.0500	58.0000	62.0500	+13.749%	4	27	+218.872%
2025-01-16	54.5500	54.5500	54.5500	54.5500	+6.898%	1	28	+262.713%
2025-01-07	51.0300	51.0300	51.0300	51.0300	-14.235%	4	28	+287.733%
2024-12-27	59.5000	59.5000	59.5000	59.5000	-8.179%	2	28	+232.538%
2024-12-20	64.8000	64.8000	64.8000	64.8000	0.000%	1	29	+205.340%