Dark

PANW20261218C150
PANW Dec 18 2026 150.00 Call (PANW261218C00150000)
option OPRA

EOD

Jul 21, 2026

193.10+4.249%(+7.87)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	193.1000	193.1000	193.1000	193.1000	+4.249%	10	130	0.000%
2026-07-09	185.2300	185.2300	185.2300	185.2300	-8.438%	1	136	+4.249%
2026-07-07	202.3000	202.3000	202.3000	202.3000	-0.492%	1	136	-4.548%
2026-07-01	203.3000	203.3000	203.3000	203.3000	+3.990%	2	136	-5.017%
2026-06-30	193.0500	195.5000	193.0500	195.5000	+6.720%	4	136	-1.228%
2026-06-29	183.1400	183.1900	183.1400	183.1900	+36.191%	6	135	+5.410%
2026-06-16	134.5100	134.5100	134.5100	134.5100	-9.961%	2	141	+43.558%
2026-06-02	149.3900	149.3900	149.3900	149.3900	+11.485%	1	141	+29.259%
2026-05-29	134.0000	134.0000	134.0000	134.0000	+20.993%	5	141	+44.104%
2026-05-28	110.7500	110.7500	110.7500	110.7500	+4.383%	10	146	+74.357%
2026-05-27	106.1000	106.1000	106.1000	106.1000	-7.336%	1	146	+81.998%
2026-05-26	114.8000	114.8000	114.5000	114.5000	+14.158%	10	146	+68.646%
2026-05-15	94.0500	100.3000	94.0500	100.3000	+4.479%	4	141	+92.522%
2026-05-14	95.6500	96.0000	95.6500	96.0000	+20.000%	5	143	+101.146%
2026-05-13	75.0000	80.0000	75.0000	80.0000	+8.992%	51	148	+141.375%
2026-05-12	73.4000	73.4000	73.4000	73.4000	+0.410%	1	148	+163.079%
2026-05-11	68.5000	73.1000	68.5000	73.1000	+12.635%	6	148	+164.159%
2026-05-08	60.8500	64.9000	60.8500	64.9000	+9.832%	21	152	+197.535%
2026-05-07	52.0300	59.6200	52.0300	59.0900	+21.335%	6	167	+226.790%
2026-05-04	48.2400	49.9900	48.2400	48.7000	+16.563%	6	173	+296.509%
2026-04-30	41.6200	41.7800	41.6200	41.7800	-15.168%	2	178	+362.183%
2026-04-28	48.2500	49.2500	48.2500	49.2500	+12.623%	4	178	+292.081%
2026-04-24	42.4300	43.7300	42.4300	43.7300	+12.128%	7	177	+341.573%
2026-04-23	39.0000	39.0000	39.0000	39.0000	-14.191%	10	182	+395.128%
2026-04-22	42.2200	45.4500	42.2200	45.4500	+8.189%	5	182	+324.862%
2026-04-21	41.4500	42.0800	41.4500	42.0100	+16.857%	9	187	+359.652%
2026-04-16	35.9500	35.9500	35.9500	35.9500	+13.407%	2	187	+437.135%
2026-04-14	32.4000	32.4000	31.7000	31.7000	+16.845%	2	187	+509.148%
2026-04-10	26.1000	27.1300	25.8200	27.1300	-31.177%	57	186	+611.758%
2026-04-09	39.4200	39.4200	39.4200	39.4200	-6.143%	1	137	+389.853%
2026-04-08	42.0000	42.0000	42.0000	42.0000	+34.615%	2	137	+359.762%
2026-04-01	31.2000	31.2000	31.2000	31.2000	+1.629%	1	137	+518.910%
2026-03-31	30.0000	30.7000	30.0000	30.7000	+10.631%	2	136	+528.990%
2026-03-30	27.7500	27.7500	27.7500	27.7500	+22.354%	1	136	+595.856%
2026-03-27	23.1500	23.1500	21.3700	22.6800	-21.468%	6	137	+751.411%
2026-03-26	28.8800	28.8800	28.8800	28.8800	+6.294%	1	135	+568.629%
2026-03-25	27.1700	27.1700	27.1700	27.1700	-15.700%	1	136	+610.710%
2026-03-23	32.2300	32.2300	32.2300	32.2300	-4.560%	1	135	+499.131%
2026-03-20	33.7700	33.7700	33.7700	33.7700	-6.687%	1	135	+471.809%
2026-03-18	36.1900	36.1900	36.1900	36.1900	-4.763%	1	136	+433.573%
2026-03-17	38.0000	38.0000	38.0000	38.0000	+9.290%	1	136	+408.158%
2026-03-13	35.7800	35.7800	34.7700	34.7700	+2.809%	2	136	+455.364%
2026-03-11	33.8200	33.8200	33.8200	33.8200	-3.537%	1	137	+470.964%
2026-03-09	34.2600	36.0000	34.2600	35.0600	+5.602%	8	138	+450.770%
2026-03-06	33.1200	33.2000	33.1200	33.2000	+0.302%	2	141	+481.627%
2026-03-05	30.9300	33.1000	30.9300	33.1000	+8.276%	3	142	+483.384%
2026-03-04	28.6500	30.8600	28.6500	30.5700	+5.414%	7	144	+531.665%
2026-03-03	25.1000	29.0000	25.1000	29.0000	+16.700%	34	148	+565.862%
2026-03-02	23.6800	24.9500	23.6800	24.8500	+10.690%	19	163	+677.062%
2026-02-27	21.8000	22.4500	21.5500	22.4500	-8.217%	4	151	+760.134%
2026-02-26	24.1000	25.1500	23.6000	24.4600	+12.979%	14	149	+689.452%
2026-02-25	20.5000	21.6500	20.5000	21.6500	+12.760%	7	149	+791.917%
2026-02-24	21.7800	23.0000	19.0000	19.2000	-9.434%	49	149	+905.729%
2026-02-23	21.7000	22.5500	21.2000	21.2000	-10.737%	6	130	+810.849%
2026-02-20	27.0300	29.1000	23.6000	23.7500	-5.076%	51	127	+713.053%
2026-02-19	24.5800	25.0200	23.7000	25.0200	+0.080%	10	119	+671.783%
2026-02-18	24.6000	27.8800	23.1000	25.0000	-34.211%	46	109	+672.400%
2026-02-13	37.7500	38.0000	37.7500	38.0000	+5.556%	8	81	+408.158%
2026-02-10	36.0000	36.0000	36.0000	36.0000	+26.316%	1	81	+436.389%
2026-02-05	34.6500	34.8000	27.2000	28.5000	-20.056%	6	81	+577.544%
2026-02-04	35.7500	35.7500	35.6500	35.6500	+2.149%	2	80	+441.655%
2026-02-03	36.0800	36.0800	34.9000	34.9000	-19.325%	6	81	+453.295%
2026-01-30	43.0600	43.6000	43.0600	43.2600	+5.512%	9	77	+346.371%
2026-01-29	41.0000	41.0000	41.0000	41.0000	-14.583%	1	80	+370.976%
2026-01-27	48.1000	48.1000	48.0000	48.0000	+3.226%	2	80	+302.292%
2026-01-23	47.1000	47.1000	46.5000	46.5000	+1.307%	13	79	+315.269%
2026-01-21	47.7000	47.7000	45.9000	45.9000	-18.516%	7	66	+320.697%
2026-01-15	56.3300	56.3300	56.3300	56.3300	+3.187%	1	66	+242.801%
2026-01-14	54.2000	55.1000	54.2000	54.5900	+0.018%	4	66	+253.728%
2026-01-13	54.7900	54.7900	53.4200	54.5800	-2.099%	3	64	+253.793%
2026-01-08	55.6400	55.7500	55.6400	55.7500	+24.442%	4	63	+246.368%
2026-01-02	45.9100	46.1500	44.8000	44.8000	-11.076%	4	59	+331.027%
2025-12-31	50.3800	50.3800	50.3800	50.3800	-4.221%	1	60	+283.287%
2025-12-29	52.6000	52.6000	52.6000	52.6000	+0.766%	6	60	+267.110%
2025-12-24	52.2000	52.2000	52.2000	52.2000	-1.118%	1	65	+269.923%
2025-12-23	53.5800	53.5800	52.7900	52.7900	-2.331%	3	65	+265.789%
2025-12-22	53.5300	54.0500	53.5300	54.0500	+2.757%	4	68	+257.262%
2025-12-19	52.6000	52.6000	52.6000	52.6000	+5.221%	1	70	+267.110%
2025-12-18	51.1500	51.1500	49.9900	49.9900	-12.635%	7	69	+286.277%
2025-12-12	57.2200	57.2200	57.2200	57.2200	+3.848%	1	62	+237.469%
2025-12-11	55.1000	55.1000	55.1000	55.1000	-5.082%	1	63	+250.454%
2025-12-08	58.0500	58.0500	58.0500	58.0500	-2.190%	1	64	+232.644%
2025-12-05	61.0200	61.0200	59.3500	59.3500	+7.324%	3	65	+225.358%
2025-12-02	55.3000	55.3000	55.3000	55.3000	-2.982%	1	68	+249.186%
2025-12-01	54.0000	57.0000	53.2500	57.0000	+4.549%	8	67	+238.772%
2025-11-28	54.5200	54.5200	54.5200	54.5200	+5.089%	2	64	+254.182%
2025-11-26	51.8800	51.8800	51.8800	51.8800	-7.108%	3	63	+272.205%
2025-11-25	49.5000	55.8500	49.5000	55.8500	+9.510%	8	63	+245.748%
2025-11-21	52.6500	52.6500	51.0000	51.0000	-5.292%	2	55	+278.627%
2025-11-20	61.4100	61.4100	52.9500	53.8500	-19.023%	14	53	+258.589%
2025-11-19	67.0000	67.0000	66.5000	66.5000	-10.074%	2	39	+190.376%
2025-11-06	73.9500	73.9500	73.9500	73.9500	-3.207%	2	39	+161.122%
2025-11-05	76.4000	76.4000	76.4000	76.4000	-1.863%	1	39	+152.749%
2025-11-04	78.0000	78.0000	77.6500	77.8500	-6.486%	7	40	+148.041%
2025-10-31	83.2500	83.2500	83.2500	83.2500	-1.140%	1	40	+131.952%
2025-10-30	84.1500	84.2100	83.6500	84.2100	+8.798%	16	41	+129.308%
2025-10-21	76.5500	77.4000	76.5500	77.4000	+7.530%	4	43	+149.483%
2025-10-16	71.9800	71.9800	71.9800	71.9800	-9.675%	2	45	+168.269%
2025-10-09	79.6900	79.6900	79.6900	79.6900	-2.377%	1	45	+142.314%
2025-10-08	81.6300	81.6300	81.6300	81.6300	+11.455%	1	46	+136.555%
2025-09-19	73.2400	73.2400	73.2400	73.2400	+4.108%	1	45	+163.654%
2025-09-18	70.3500	70.3500	70.3500	70.3500	+4.454%	1	46	+174.485%
2025-09-16	65.9500	67.3500	65.9500	67.3500	+2.123%	2	47	+186.711%
2025-09-15	65.7000	65.9500	65.7000	65.9500	+24.551%	3	48	+192.798%
2025-08-25	52.9500	52.9500	52.9500	52.9500	+10.198%	2	48	+264.684%
2025-08-18	48.0500	48.0500	48.0500	48.0500	+0.104%	2	46	+301.873%
2025-08-15	47.5000	48.1000	47.5000	48.0000	+12.544%	8	44	+302.292%
2025-08-11	42.6500	42.6500	42.6500	42.6500	-2.958%	1	36	+352.755%
2025-08-05	43.9500	43.9500	43.9500	43.9500	-20.236%	1	36	+339.363%
2025-07-30	55.6700	55.6700	55.1000	55.1000	-16.261%	2	35	+250.454%
2025-07-22	66.6000	66.6000	65.8000	65.8000	-6.067%	2	33	+193.465%
2025-06-27	70.0500	70.0500	70.0500	70.0500	+3.548%	2	33	+175.660%
2025-06-13	67.6500	67.6500	67.6500	67.6500	+0.970%	6	35	+185.440%
2025-06-10	67.0000	67.0000	67.0000	67.0000	-2.899%	1	36	+188.209%
2025-06-03	69.0000	69.0000	69.0000	69.0000	+17.949%	1	35	+179.855%
2025-05-29	57.7500	58.5000	57.7500	58.5000	-4.614%	3	36	+230.085%
2025-05-28	62.0500	62.0500	61.3300	61.3300	+7.596%	2	35	+214.854%
2025-05-21	57.0000	57.0000	57.0000	57.0000	-14.157%	2	35	+238.772%
2025-05-19	66.3000	66.4000	66.3000	66.4000	-0.330%	2	34	+190.813%
2025-05-13	66.5100	66.6200	66.5100	66.6200	+6.337%	6	33	+189.853%
2025-05-01	62.6500	62.6500	62.6500	62.6500	+1.000%	1	37	+208.220%
2025-04-29	62.0300	62.0300	62.0300	62.0300	+11.766%	1	38	+211.301%
2025-04-25	55.1300	55.5300	55.1300	55.5000	+11.828%	14	39	+247.928%
2025-04-11	49.6300	49.6300	49.6300	49.6300	+16.831%	10	45	+289.079%
2025-04-08	42.5000	42.5000	42.4800	42.4800	+11.789%	4	40	+354.567%
2025-04-04	39.0700	39.0700	38.0000	38.0000	-20.998%	12	41	+408.158%
2025-04-01	48.0000	48.1000	48.0000	48.1000	-21.979%	2	39	+301.455%
2025-03-20	61.6500	61.6500	61.6500	61.6500	-1.596%	1	38	+213.220%
2025-03-19	62.6500	62.6500	62.6500	62.6500	+14.429%	1	37	+208.220%
2025-03-13	54.7500	54.7500	54.7500	54.7500	-10.903%	1	37	+252.694%
2025-03-03	61.4500	61.4500	61.4500	61.4500	-13.329%	1	37	+214.239%
2025-02-14	66.9000	70.9000	66.9000	70.9000	-0.978%	8	36	+172.355%
2025-02-07	71.6000	71.6000	71.6000	71.6000	+14.560%	2	36	+169.693%
2025-02-05	62.5000	62.5000	62.5000	62.5000	-9.486%	2	36	+208.960%
2025-01-28	69.0500	69.0500	69.0500	69.0500	+5.986%	2	36	+179.652%
2025-01-22	65.1500	65.1500	65.1500	65.1500	+6.803%	1	34	+196.393%
2025-01-21	61.0000	61.0000	61.0000	61.0000	+5.995%	2	30	+216.557%
2025-01-17	57.5500	57.5500	57.5500	57.5500	-5.345%	2	30	+235.534%
2025-01-03	60.8000	60.8000	60.8000	60.8000	+2.185%	8	30	+217.599%
2025-01-02	59.5000	59.5000	59.5000	59.5000	-4.525%	4	30	+224.538%
2024-12-30	62.2000	62.3200	62.2000	62.3200	-10.485%	4	30	+209.852%
2024-12-19	69.6200	69.6200	69.6200	69.6200	-2.356%	6	34	+177.363%
2024-12-18	71.3000	71.3000	71.3000	71.3000	-11.429%	4	28	+170.827%
2024-12-17	80.5000	80.5000	80.5000	80.5000	0.000%	2	24	+139.876%