Dark

PANW20261218C145
PANW Dec 18 2026 145.00 Call (PANW261218C00145000)
option OPRA

EOD

Jul 28, 2026

169.93-11.725%(-22.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	169.9300	169.9300	169.9300	169.9300	-11.725%	1	253	0.000%
2026-07-22	192.5000	192.5000	192.5000	192.5000	-1.524%	1	253	-11.725%
2026-07-10	195.4800	195.4800	195.4800	195.4800	-10.062%	1	253	-13.070%
2026-07-06	217.3500	217.3500	217.3500	217.3500	+17.997%	3	253	-21.817%
2026-06-29	184.2000	184.2000	184.2000	184.2000	+17.700%	1	253	-7.747%
2026-06-26	156.5000	156.5000	156.5000	156.5000	+9.555%	1	253	+8.581%
2026-06-17	142.8500	142.8500	142.8500	142.8500	+2.036%	2	255	+18.957%
2026-06-16	140.0000	140.0000	140.0000	140.0000	+7.116%	1	255	+21.379%
2026-06-08	130.7000	130.7000	130.7000	130.7000	-4.221%	1	255	+30.015%
2026-06-05	136.4600	136.4600	136.4600	136.4600	+5.456%	1	255	+24.527%
2026-06-04	129.4000	129.4000	129.4000	129.4000	-16.516%	1	255	+31.321%
2026-06-01	155.0000	155.0000	155.0000	155.0000	+15.975%	2	255	+9.632%
2026-05-29	133.6500	133.6500	133.6500	133.6500	+13.167%	1	255	+27.146%
2026-05-28	118.1000	118.1000	118.1000	118.1000	+6.733%	2	256	+43.887%
2026-05-27	110.7000	110.7000	110.6500	110.6500	+6.548%	2	256	+53.574%
2026-05-19	103.9000	103.9000	103.8500	103.8500	+3.364%	2	256	+63.630%
2026-05-15	100.4700	100.4700	100.4700	100.4700	+19.394%	1	256	+69.135%
2026-05-13	84.1500	84.1500	84.1500	84.1500	+16.875%	1	257	+101.937%
2026-05-11	72.0000	72.0000	72.0000	72.0000	+19.403%	1	257	+136.014%
2026-05-08	60.0000	60.3000	60.0000	60.3000	+3.077%	4	257	+181.808%
2026-05-07	61.0000	61.0000	58.5000	58.5000	+22.002%	12	259	+190.479%
2026-05-06	47.9500	47.9500	47.9500	47.9500	-6.676%	1	260	+254.390%
2026-05-05	51.3800	51.3800	51.3800	51.3800	-0.715%	1	261	+230.732%
2026-04-28	51.7500	51.7500	51.7500	51.7500	+4.545%	2	260	+228.367%
2026-04-22	49.5000	49.5000	49.5000	49.5000	+8.291%	2	262	+243.293%
2026-04-21	45.7100	45.7100	45.7100	45.7100	+14.763%	1	264	+271.757%
2026-04-17	40.9800	40.9800	39.8300	39.8300	+3.995%	4	264	+326.638%
2026-04-16	38.3000	38.3000	38.3000	38.3000	+10.057%	2	265	+343.681%
2026-04-14	38.1500	38.1500	34.8000	34.8000	-1.639%	16	263	+388.305%
2026-04-13	35.1000	35.4000	35.1000	35.3800	+19.932%	6	263	+380.300%
2026-04-10	30.0000	30.4900	29.5000	29.5000	-19.619%	5	266	+476.034%
2026-04-09	40.0000	40.0000	36.7000	36.7000	+20.052%	4	266	+363.025%
2026-03-30	29.5000	30.5700	29.5000	30.5700	+22.280%	4	268	+455.872%
2026-03-27	24.2100	25.0000	23.0000	25.0000	-22.143%	5	272	+579.720%
2026-03-26	32.1100	32.1100	32.1100	32.1100	+1.937%	2	269	+429.212%
2026-03-25	31.5000	31.5000	31.5000	31.5000	-0.631%	1	269	+439.460%
2026-03-24	31.7000	31.7000	31.7000	31.7000	-21.476%	1	268	+436.057%
2026-03-19	40.3700	40.3700	40.3700	40.3700	-1.537%	1	269	+320.931%
2026-03-17	41.0000	41.0000	41.0000	41.0000	+6.660%	1	270	+314.463%
2026-03-13	38.4400	38.4400	38.4400	38.4400	-2.807%	2	270	+342.066%
2026-03-12	39.5500	39.5500	39.5500	39.5500	+5.467%	1	271	+329.659%
2026-03-11	37.5000	37.5000	37.5000	37.5000	+1.351%	1	272	+353.147%
2026-03-05	34.3500	37.0000	34.3500	37.0000	+27.586%	11	272	+359.270%
2026-03-03	29.0000	29.0000	29.0000	29.0000	+10.266%	1	281	+485.966%
2026-03-02	26.3000	26.3000	26.3000	26.3000	+5.200%	2	281	+546.122%
2026-02-27	25.0000	25.0000	25.0000	25.0000	-0.359%	2	281	+579.720%
2026-02-26	25.0900	25.0900	25.0900	25.0900	+4.542%	2	279	+577.282%
2026-02-25	22.0000	24.0000	22.0000	24.0000	+7.575%	7	280	+608.042%
2026-02-24	23.9800	25.2300	21.0000	22.3100	-8.491%	15	280	+661.676%
2026-02-23	24.8500	25.0500	24.0000	24.3800	-11.345%	17	270	+597.006%
2026-02-20	29.2900	29.2900	27.5000	27.5000	-4.844%	12	263	+517.927%
2026-02-18	26.9500	28.9000	26.9500	28.9000	-15.988%	13	263	+487.993%
2026-02-12	34.8500	34.8500	34.4000	34.4000	-3.911%	2	251	+393.983%
2026-02-05	37.5500	37.6500	35.8000	35.8000	-4.150%	13	251	+374.665%
2026-02-04	37.3500	37.3500	37.3500	37.3500	-1.711%	1	249	+354.967%
2026-02-03	39.3000	39.6500	38.0000	38.0000	-20.833%	445	249	+347.184%
2026-01-29	48.0000	48.0000	48.0000	48.0000	-10.112%	2	27	+254.021%
2026-01-28	53.4000	53.4000	53.4000	53.4000	-9.797%	2	27	+218.221%
2026-01-08	59.0000	59.2000	59.0000	59.2000	+11.698%	2	27	+187.044%
2026-01-05	53.0000	53.0000	53.0000	53.0000	+1.923%	2	27	+220.623%
2026-01-02	52.0000	52.0000	52.0000	52.0000	-5.455%	1	25	+226.788%
2025-12-30	55.0000	55.0000	55.0000	55.0000	+0.567%	4	25	+208.964%
2025-11-24	54.6900	54.6900	54.6900	54.6900	+4.370%	1	21	+210.715%
2025-11-21	52.4000	52.4000	52.4000	52.4000	-27.222%	1	20	+224.294%
2025-11-17	72.0000	72.0000	72.0000	72.0000	-11.548%	1	20	+136.014%
2025-11-04	81.7000	81.7000	81.4000	81.4000	-7.636%	4	20	+108.759%
2025-10-30	87.7000	88.4000	87.5000	88.1300	+2.405%	30	20	+92.817%
2025-10-27	86.0600	86.3800	85.7900	86.0600	+20.786%	9	15	+97.455%
2025-09-16	71.2500	71.2500	71.2500	71.2500	+15.760%	2	15	+138.498%
2025-09-02	61.5500	61.5500	61.5500	61.5500	+18.138%	3	15	+176.084%
2025-08-18	52.1000	52.1000	52.1000	52.1000	-1.326%	2	16	+226.161%
2025-08-12	52.8000	52.8000	52.8000	52.8000	+20.273%	1	15	+221.837%
2025-08-07	44.1000	44.1000	43.9000	43.9000	-10.408%	2	15	+287.084%
2025-08-06	48.3500	49.0000	48.3500	49.0000	+7.763%	2	13	+246.796%
2025-08-05	45.4700	45.4700	45.4700	45.4700	-20.228%	1	12	+273.719%
2025-07-30	52.4500	57.0000	52.4500	57.0000	-18.280%	5	11	+198.123%
2025-05-19	69.6500	69.7500	69.6500	69.7500	+13.359%	2	10	+143.627%
2025-04-29	61.5300	61.5300	61.5300	61.5300	+10.447%	1	9	+176.174%
2025-04-15	55.7100	55.7100	55.7100	55.7100	+22.899%	1	9	+205.026%
2025-04-09	45.3300	45.3300	45.3300	45.3300	-30.068%	1	10	+274.873%
2025-03-26	66.9500	66.9500	64.8200	64.8200	-5.331%	2	10	+162.157%
2025-03-25	65.9800	68.4700	65.9800	68.4700	+11.624%	2	10	+148.182%
2025-03-05	61.3400	61.3400	61.3400	61.3400	+14.697%	1	11	+177.030%
2025-01-08	53.4800	53.4800	53.4800	53.4800	-18.649%	1	11	+217.745%
2025-01-03	65.7400	65.7400	65.7400	65.7400	0.000%	2	11	+158.488%