Dark

PANW20260918P230
PANW Sep 18 2026 230.00 Put (PANW260918P00230000)
option OPRA

EOD

Jul 28, 2026

3.37-2.319%(-0.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.2000	3.7000	3.2000	3.3700	-2.319%	3	715	0.000%
2026-07-27	3.0000	3.4500	2.5900	3.4500	-4.167%	28	712	-2.319%
2026-07-23	3.0000	3.6500	3.0000	3.6000	+27.660%	5	717	-6.389%
2026-07-21	2.6700	2.8200	2.6700	2.8200	+43.147%	24	715	+19.504%
2026-07-20	1.9700	1.9700	1.9700	1.9700	-24.231%	1	711	+71.066%
2026-07-17	2.6000	2.6000	2.6000	2.6000	+30.000%	3	711	+29.615%
2026-07-16	2.1700	2.2000	2.0000	2.0000	-9.091%	6	714	+68.500%
2026-07-15	2.2000	2.2500	2.2000	2.2000	-8.333%	7	715	+53.182%
2026-07-14	2.9200	2.9200	2.4000	2.4000	-30.029%	6	716	+40.417%
2026-07-13	3.4000	3.4300	3.4000	3.4300	-1.153%	3	721	-1.749%
2026-07-10	3.1000	3.8000	3.1000	3.4700	+2.967%	13	718	-2.882%
2026-07-09	3.5500	3.5500	3.3700	3.3700	-21.445%	4	722	0.000%
2026-07-08	4.2500	4.3000	4.1000	4.2900	+48.958%	8	719	-21.445%
2026-07-07	2.3400	2.8800	2.3400	2.8800	+20.000%	19	717	+17.014%
2026-07-06	2.6100	2.6100	2.3700	2.4000	-11.111%	9	709	+40.417%
2026-07-02	2.7000	2.7000	2.7000	2.7000	-1.099%	1	711	+24.815%
2026-07-01	2.6600	2.7800	2.6600	2.7300	-0.727%	8	711	+23.443%
2026-06-30	3.4400	3.4500	2.7500	2.7500	-20.290%	27	714	+22.545%
2026-06-29	3.5600	3.8000	3.4500	3.4500	-36.697%	74	723	-2.319%
2026-06-26	5.7500	5.7500	5.2500	5.4500	-9.167%	9	677	-38.165%
2026-06-25	6.4900	6.5500	5.8500	6.0000	-9.774%	31	676	-43.833%
2026-06-24	6.7500	6.7500	6.6500	6.6500	-1.481%	4	667	-49.323%
2026-06-23	6.8000	6.8000	6.6500	6.7500	+0.746%	5	666	-50.074%
2026-06-22	7.1000	7.1000	6.4600	6.7000	-15.190%	34	662	-49.701%
2026-06-18	7.7200	7.9000	7.7200	7.9000	-1.250%	3	654	-57.342%
2026-06-17	7.9500	8.0000	7.9500	8.0000	-5.325%	12	654	-57.875%
2026-06-16	8.5000	8.5500	8.4100	8.4500	+12.667%	32	654	-60.118%
2026-06-15	8.7500	8.7500	7.5000	7.5000	-15.636%	35	620	-55.067%
2026-06-12	10.9500	10.9500	8.7900	8.8900	-11.100%	599	620	-62.092%
2026-06-11	12.2000	12.2000	10.0000	10.0000	-23.372%	23	620	-66.300%
2026-06-10	12.9500	13.0500	12.9500	13.0500	-16.077%	4	608	-74.176%
2026-06-09	13.7300	16.6700	13.7300	15.5500	+23.413%	5	609	-78.328%
2026-06-08	12.1000	12.6000	12.1000	12.6000	+4.218%	59	609	-73.254%
2026-06-05	10.5000	12.0900	10.0500	12.0900	+15.694%	288	569	-72.126%
2026-06-04	11.5000	12.1300	10.4500	10.4500	-0.948%	44	357	-67.751%
2026-06-03	10.7200	11.0000	9.4000	10.5500	+1.442%	64	328	-68.057%
2026-06-02	10.9500	10.9500	9.9600	10.4000	+5.051%	30	299	-67.596%
2026-06-01	10.4000	10.6500	9.6200	9.9000	-16.031%	70	303	-65.960%
2026-05-29	13.3300	13.3300	11.7900	11.7900	-25.143%	8	246	-71.416%
2026-05-28	16.0000	16.0700	15.6000	15.7500	-14.634%	37	242	-78.603%
2026-05-27	18.3000	19.0000	18.3000	18.4500	+16.772%	48	242	-81.734%
2026-05-26	14.6000	16.2000	14.6000	15.8000	+6.183%	21	250	-78.671%
2026-05-22	15.3200	15.3200	14.8600	14.8800	-14.971%	60	232	-77.352%
2026-05-21	18.2000	18.2000	17.5000	17.5000	-7.407%	8	178	-80.743%
2026-05-20	22.0000	22.0000	18.9000	18.9000	-5.500%	10	178	-82.169%
2026-05-19	19.8000	20.4000	19.8000	20.0000	+5.263%	47	187	-83.150%
2026-05-18	22.3000	22.3000	19.0000	19.0000	-9.308%	9	187	-82.263%
2026-05-15	22.6500	22.6500	20.9500	20.9500	-8.913%	4	187	-83.914%
2026-05-14	26.2600	26.2600	22.6500	23.0000	-9.449%	75	178	-85.348%
2026-05-13	28.4000	28.7500	25.4000	25.4000	-41.067%	24	129	-86.732%
2026-05-07	43.1000	43.1000	43.1000	43.1000	-12.130%	3	129	-92.181%
2026-05-04	49.0500	49.0500	49.0500	49.0500	-1.900%	3	132	-93.129%
2026-04-28	50.0000	50.0000	50.0000	50.0000	-1.961%	3	129	-93.260%
2026-04-27	51.0000	51.0000	51.0000	51.0000	-24.444%	3	129	-93.392%
2026-04-15	67.5000	67.5000	67.5000	67.5000	-2.668%	2	126	-95.007%
2026-04-14	69.9000	69.9000	69.3500	69.3500	0.000%	3	128	-95.141%
2026-04-13	69.3500	69.3500	69.3500	69.3500	-18.555%	1	128	-95.141%
2026-03-27	85.1500	85.1500	85.1500	85.1500	+27.184%	1	127	-96.042%
2026-03-06	66.9500	66.9500	66.9500	66.9500	-2.334%	2	126	-94.966%
2026-03-05	68.5500	68.5500	68.5500	68.5500	+48.377%	1	124	-95.084%
2026-01-13	46.4200	46.4200	46.2000	46.2000	+15.587%	56	141	-92.706%
2025-11-14	39.9700	39.9700	39.9700	39.9700	+12.118%	1	136	-91.569%
2025-11-05	35.6500	35.6500	35.6500	35.6500	+3.483%	16	136	-90.547%
2025-11-03	34.4500	34.4500	34.4500	34.4500	+7.825%	20	103	-90.218%
2025-10-31	32.0500	32.0500	31.9500	31.9500	-4.484%	18	103	-89.452%
2025-10-24	33.3000	33.4500	33.3000	33.4500	-6.039%	9	85	-89.925%
2025-10-21	35.6000	35.6000	35.6000	35.6000	+1.569%	1	86	-90.534%
2025-10-10	35.0500	35.0500	35.0500	35.0500	+3.088%	3	85	-90.385%
2025-10-09	34.0000	34.0000	34.0000	34.0000	+0.295%	8	82	-90.088%
2025-10-08	33.9500	34.0000	33.9000	33.9000	-5.571%	16	74	-90.059%
2025-10-07	35.9000	35.9000	35.9000	35.9000	-2.710%	7	51	-90.613%
2025-10-03	36.9500	36.9500	36.9000	36.9000	-1.469%	10	51	-90.867%
2025-10-02	38.0000	38.0000	37.4500	37.4500	-9.650%	36	41	-91.001%
2025-09-15	41.4500	41.4500	41.4500	41.4500	-16.851%	1	7	-91.870%
2025-08-20	49.7500	49.8500	49.7500	49.8500	-4.866%	4	6	-93.240%
2025-08-19	50.1500	52.4000	50.1500	52.4000	-8.996%	4	8	-93.569%
2025-08-13	58.0000	58.0000	57.5000	57.5800	-3.146%	4	6	-94.147%
2025-08-12	61.3500	61.3500	59.0800	59.4500	-5.859%	8	4	-94.331%
2025-08-08	63.8000	63.8000	63.1500	63.1500	-5.393%	4	4	-94.663%
2025-08-07	66.7700	66.7700	66.7500	66.7500	0.000%	2	2	-94.951%