Dark

PANW20260918P220
PANW Sep 18 2026 220.00 Put (PANW260918P00220000)
option OPRA

EOD

Jul 28, 2026

2.98+24.167%(+0.58)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.0000	3.0000	2.9800	2.9800	+24.167%	4	543	0.000%
2026-07-27	2.3000	2.4000	2.3000	2.4000	+4.348%	2	541	+24.167%
2026-07-24	2.3400	2.3400	2.3000	2.3000	+4.545%	11	540	+29.565%
2026-07-23	2.2000	2.2000	2.2000	2.2000	+2.326%	5	537	+35.455%
2026-07-22	2.1200	2.1500	2.0300	2.1500	+6.436%	12	534	+38.605%
2026-07-21	2.0100	2.0200	2.0000	2.0200	+34.667%	4	538	+47.525%
2026-07-17	1.5000	1.5000	1.5000	1.5000	-9.639%	10	538	+98.667%
2026-07-15	1.5000	1.6600	1.5000	1.6600	-34.646%	3	528	+79.518%
2026-07-13	2.6600	2.7700	2.4900	2.5400	-8.303%	11	528	+17.323%
2026-07-10	2.3600	2.7700	2.2900	2.7700	+8.203%	18	520	+7.581%
2026-07-09	2.7000	2.7000	2.5100	2.5600	-20.000%	16	508	+16.406%
2026-07-08	2.8500	3.3900	2.8500	3.2000	+45.455%	67	503	-6.875%
2026-07-07	2.1300	2.2000	2.1300	2.2000	+17.647%	3	438	+35.455%
2026-07-06	1.9700	2.0000	1.8200	1.8700	-8.780%	12	439	+59.358%
2026-07-02	1.9300	2.1500	1.9300	2.0500	-8.482%	12	433	+45.366%
2026-07-01	2.3400	2.3400	2.2400	2.2400	-12.840%	35	433	+33.036%
2026-06-30	2.4700	2.6800	2.4700	2.5700	-5.861%	36	423	+15.953%
2026-06-29	3.2300	3.2300	2.7300	2.7300	-37.097%	9	436	+9.158%
2026-06-26	4.3400	4.3400	4.3400	4.3400	-2.908%	2	435	-31.336%
2026-06-25	4.5600	4.6000	4.4700	4.4700	-11.133%	3	437	-33.333%
2026-06-24	5.0000	5.0300	4.8500	5.0300	-1.373%	16	438	-40.755%
2026-06-23	5.1000	5.1000	5.1000	5.1000	-2.857%	1	438	-41.569%
2026-06-22	5.0500	5.2500	5.0500	5.2500	-11.616%	2	438	-43.238%
2026-06-18	5.8700	5.9400	5.8700	5.9400	+3.304%	5	388	-49.832%
2026-06-17	6.0000	6.4000	5.7000	5.7500	-8.000%	65	388	-48.174%
2026-06-16	6.1200	6.4000	6.1000	6.2500	+8.696%	17	388	-52.320%
2026-06-15	6.7500	6.7500	5.7000	5.7500	-15.441%	55	342	-48.174%
2026-06-12	7.6000	7.6000	6.8000	6.8000	-10.761%	20	342	-56.176%
2026-06-11	7.7500	7.7500	7.6200	7.6200	-23.647%	4	342	-60.892%
2026-06-10	10.1000	10.6000	9.9800	9.9800	-11.525%	9	341	-70.140%
2026-06-09	10.7300	12.1000	10.7300	11.2800	+16.891%	30	335	-73.582%
2026-06-08	9.3000	9.6500	9.3000	9.6500	+3.763%	7	335	-69.119%
2026-06-05	7.8800	9.3000	7.8800	9.3000	+23.506%	12	332	-67.957%
2026-06-04	9.1400	9.4000	7.5300	7.5300	-2.461%	27	333	-60.425%
2026-06-03	9.7700	9.7700	7.5000	7.7200	-2.893%	33	318	-61.399%
2026-06-02	8.5000	8.5000	7.6500	7.9500	+7.287%	52	316	-62.516%
2026-06-01	8.0000	8.4400	7.4100	7.4100	-15.795%	7	324	-59.784%
2026-05-29	12.3500	12.3500	8.8000	8.8000	-28.745%	50	326	-66.136%
2026-05-28	12.2000	12.3500	12.2000	12.3500	-15.700%	11	345	-75.870%
2026-05-27	15.2000	15.2000	14.6500	14.6500	+14.186%	27	354	-79.659%
2026-05-26	12.6000	12.8300	12.3900	12.8300	+9.191%	27	353	-76.773%
2026-05-22	13.0000	13.0000	11.6300	11.7500	-14.855%	19	341	-74.638%
2026-05-21	14.9400	15.7000	13.8000	13.8000	-5.479%	4	340	-78.406%
2026-05-20	15.9500	15.9500	14.5000	14.6000	-9.317%	13	340	-79.589%
2026-05-19	15.9100	16.1000	15.9100	16.1000	+5.782%	5	341	-81.491%
2026-05-18	15.1500	15.2200	15.0500	15.2200	-9.134%	3	341	-80.420%
2026-05-15	19.0000	19.7500	15.6500	16.7500	-10.091%	14	341	-82.209%
2026-05-14	20.4500	21.2000	18.2500	18.6300	-15.701%	93	340	-84.004%
2026-05-13	23.5500	23.5500	22.0500	22.1000	-10.887%	22	244	-86.516%
2026-05-12	25.2000	25.3500	24.3500	24.8000	-1.976%	189	244	-87.984%
2026-05-11	28.0300	28.0300	25.3000	25.3000	-14.121%	25	244	-88.221%
2026-05-08	30.4000	30.4000	29.4600	29.4600	-13.556%	15	172	-89.885%
2026-05-07	34.0800	34.0800	34.0800	34.0800	-18.273%	1	157	-91.256%
2026-05-04	41.7000	41.7000	41.7000	41.7000	-3.584%	3	156	-92.854%
2026-05-01	43.4500	43.4500	43.2500	43.2500	-0.483%	2	159	-93.110%
2026-04-28	42.1500	43.4600	42.1500	43.4600	+0.254%	6	159	-93.143%
2026-04-27	43.3500	43.3500	43.3500	43.3500	-5.349%	3	160	-93.126%
2026-04-22	45.9000	45.9000	45.8000	45.8000	-30.342%	2	160	-93.493%
2026-04-10	65.7500	65.7500	65.7500	65.7500	+15.149%	2	159	-95.468%
2026-04-09	55.7000	57.1000	55.7000	57.1000	-1.518%	2	161	-94.781%
2026-03-20	57.2900	57.9800	57.2900	57.9800	-17.595%	2	160	-94.860%
2026-02-19	70.3600	70.3600	70.3600	70.3600	+54.129%	2	161	-95.765%
2026-01-26	45.6500	45.6500	45.6500	45.6500	+10.319%	2	161	-93.472%
2026-01-20	41.3800	41.3800	41.3800	41.3800	+7.063%	1	160	-92.798%
2026-01-12	38.8500	38.8500	38.6500	38.6500	+7.961%	2	160	-92.290%
2025-11-14	35.8000	35.8000	35.8000	35.8000	+26.726%	1	159	-91.676%
2025-11-11	28.1500	28.2500	28.1500	28.2500	-5.896%	3	160	-89.451%
2025-11-05	29.9000	30.0200	29.9000	30.0200	+4.599%	6	162	-90.073%
2025-11-04	28.7000	28.7000	28.7000	28.7000	+0.808%	10	165	-89.617%
2025-10-29	28.4700	28.4700	28.4700	28.4700	+4.477%	1	155	-89.533%
2025-10-24	29.8500	29.8500	27.1000	27.2500	-5.709%	18	155	-89.064%
2025-10-23	28.9000	28.9000	28.9000	28.9000	-7.223%	3	150	-89.689%
2025-10-20	31.1500	31.1500	31.1500	31.1500	-4.006%	1	147	-90.433%
2025-10-14	32.4500	32.4500	32.4500	32.4500	+7.096%	3	146	-90.817%
2025-10-10	29.0500	30.3000	29.0500	30.3000	+6.503%	5	149	-90.165%
2025-10-09	28.4500	28.4500	28.4500	28.4500	-0.105%	2	145	-89.525%
2025-10-08	28.4700	28.4800	28.4700	28.4800	-4.172%	2	143	-89.537%
2025-10-07	29.7200	29.7200	29.7200	29.7200	-2.076%	2	143	-89.973%
2025-10-06	30.3500	30.3500	30.3500	30.3500	-2.724%	3	143	-90.181%
2025-10-03	30.3500	31.7800	30.3500	31.2000	-1.109%	9	140	-90.449%
2025-10-02	31.8500	31.9500	31.5500	31.5500	-7.206%	12	136	-90.555%
2025-10-01	34.0000	34.0000	34.0000	34.0000	+2.564%	1	131	-91.235%
2025-09-29	33.4500	33.4500	33.1500	33.1500	-4.741%	17	132	-91.011%
2025-09-24	33.9500	34.8000	33.9000	34.8000	+1.754%	50	115	-91.437%
2025-09-23	33.0000	34.2000	33.0000	34.2000	+8.057%	19	67	-91.287%
2025-09-22	32.0500	32.0500	31.6500	31.6500	-12.327%	57	48	-90.585%
2025-07-21	36.1000	36.1000	36.1000	36.1000	-3.087%	6	8	-91.745%
2025-06-23	37.2500	37.2500	37.2500	37.2500	-1.715%	1	2	-92.000%
2025-06-20	37.9000	37.9000	37.9000	37.9000	0.000%	2	1	-92.137%