Dark

PANW20260918P210
PANW Sep 18 2026 210.00 Put (PANW260918P00210000)
option OPRA

EOD

Jul 29, 2026

1.85-3.141%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.8500	1.8500	1.8500	1.8500	-3.141%	1	301	0.000%
2026-07-23	1.8600	1.9100	1.8600	1.9100	+19.375%	2	302	-3.141%
2026-07-21	1.6000	1.6000	1.6000	1.6000	+21.212%	5	302	+15.625%
2026-07-20	1.3200	1.3200	1.3200	1.3200	+13.793%	10	307	+40.152%
2026-07-17	1.1600	1.1600	1.1600	1.1600	+5.455%	2	307	+59.483%
2026-07-16	1.1000	1.1000	1.1000	1.1000	-4.348%	10	309	+68.182%
2026-07-15	1.1500	1.1500	1.1500	1.1500	-27.215%	2	299	+60.870%
2026-07-14	1.5800	1.5800	1.5800	1.5800	-17.708%	1	299	+17.089%
2026-07-13	2.0000	2.0000	1.9200	1.9200	+32.414%	6	299	-3.646%
2026-07-06	1.5100	1.5100	1.4500	1.4500	-11.585%	8	304	+27.586%
2026-07-02	1.8800	1.8800	1.6400	1.6400	-2.959%	17	320	+12.805%
2026-07-01	1.7100	1.7100	1.6900	1.6900	-15.920%	2	320	+9.467%
2026-06-30	2.4100	2.4100	2.0100	2.0100	-9.459%	11	321	-7.960%
2026-06-29	2.2200	2.2200	2.2200	2.2200	-18.081%	1	326	-16.667%
2026-06-26	3.2100	3.2100	2.7100	2.7100	-21.449%	11	327	-31.734%
2026-06-25	3.3500	3.4500	3.2300	3.4500	-3.361%	81	333	-46.377%
2026-06-24	3.5700	3.5700	3.5700	3.5700	-1.653%	5	324	-48.179%
2026-06-23	3.5900	3.6300	3.5900	3.6300	-9.250%	10	329	-49.036%
2026-06-18	4.3000	4.3700	4.0000	4.0000	-5.882%	3	298	-53.750%
2026-06-15	4.6000	4.6000	4.2000	4.2500	-20.857%	54	298	-56.471%
2026-06-12	6.3500	6.3500	5.2000	5.3700	-7.414%	43	298	-65.549%
2026-06-11	7.1500	7.1500	5.8000	5.8000	-23.684%	16	298	-68.103%
2026-06-10	7.3200	7.6000	7.3200	7.6000	+5.556%	5	298	-75.658%
2026-06-09	7.2000	7.2000	7.2000	7.2000	+5.109%	1	295	-74.306%
2026-06-08	6.8500	7.2000	6.8000	6.8500	-2.143%	156	294	-72.993%
2026-06-05	5.8900	7.0000	5.8900	7.0000	+12.000%	10	163	-73.571%
2026-06-04	6.9900	6.9900	6.0500	6.2500	+9.266%	25	160	-70.400%
2026-06-03	5.8000	6.2500	5.3200	5.7200	-7.890%	60	139	-67.657%
2026-06-02	6.5000	6.5000	5.8500	6.2100	+6.154%	15	117	-70.209%
2026-06-01	6.0700	6.3200	5.3500	5.8500	-12.687%	18	116	-68.376%
2026-05-29	8.7000	8.7000	6.7000	6.7000	-28.266%	63	109	-72.388%
2026-05-28	11.1000	11.1000	9.3400	9.3400	-15.475%	11	142	-80.193%
2026-05-27	11.2500	11.5500	11.0000	11.0500	+12.755%	54	142	-83.258%
2026-05-26	9.2500	9.8300	9.2500	9.8000	+10.112%	18	151	-81.122%
2026-05-22	9.2500	9.6500	8.5500	8.9000	-16.978%	25	144	-79.213%
2026-05-21	10.6700	10.7200	10.6700	10.7200	-9.153%	3	142	-82.743%
2026-05-20	11.4600	11.8000	11.4600	11.8000	-4.453%	4	142	-84.322%
2026-05-19	11.8400	12.3500	11.4200	12.3500	-12.037%	14	137	-85.020%
2026-05-18	14.0400	14.0400	14.0400	14.0400	+12.771%	1	137	-86.823%
2026-05-15	13.0000	13.0000	12.4500	12.4500	-17.000%	2	137	-85.141%
2026-05-14	15.0000	15.0000	15.0000	15.0000	-6.948%	1	136	-87.667%
2026-05-13	18.4300	18.4900	16.1200	16.1200	-17.881%	12	133	-88.524%
2026-05-12	20.0000	20.0000	19.3000	19.6300	-8.910%	15	133	-90.576%
2026-05-11	21.6500	21.6500	21.5500	21.5500	-10.950%	40	133	-91.415%
2026-05-08	24.2000	24.2000	24.2000	24.2000	-12.950%	20	97	-92.355%
2026-05-07	27.6500	27.8000	27.5500	27.8000	-21.469%	7	97	-93.345%
2026-05-01	35.7000	35.7000	35.4000	35.4000	-6.842%	2	90	-94.774%
2026-04-22	38.3000	38.3000	38.0000	38.0000	-32.981%	2	90	-95.132%
2026-04-10	56.7000	56.7000	56.7000	56.7000	+18.570%	3	89	-96.737%
2026-04-09	47.8200	47.8200	47.8200	47.8200	+1.421%	1	92	-96.131%
2026-03-13	47.0500	47.1500	47.0500	47.1500	-29.098%	2	93	-96.076%
2026-02-24	66.5000	66.5000	66.5000	66.5000	+25.353%	4	92	-97.218%
2026-02-17	52.9000	53.0500	52.9000	53.0500	+13.476%	2	95	-96.513%
2026-02-13	46.7500	46.7500	46.7500	46.7500	-11.742%	2	95	-96.043%
2026-02-12	52.9700	52.9700	52.9700	52.9700	+1.514%	5	95	-96.507%
2026-02-05	52.1800	52.1800	52.1800	52.1800	+5.949%	3	90	-96.455%
2026-02-04	49.2500	49.2500	49.2500	49.2500	+15.882%	4	93	-96.244%
2026-01-29	42.5000	42.5000	42.5000	42.5000	+32.399%	10	95	-95.647%
2026-01-14	32.0400	32.1000	32.0400	32.1000	+0.785%	6	85	-94.237%
2026-01-12	32.1000	32.1000	31.8500	31.8500	-4.354%	2	86	-94.192%
2025-12-26	33.3000	33.3000	33.3000	33.3000	-2.346%	1	86	-94.444%
2025-12-17	34.1000	34.1000	34.1000	34.1000	+10.000%	5	87	-94.575%
2025-12-03	31.0000	31.0000	31.0000	31.0000	+16.192%	4	87	-94.032%
2025-11-13	26.6800	26.6800	26.6800	26.6800	+7.581%	1	83	-93.066%
2025-11-05	24.7500	25.0000	24.6500	24.8000	+0.731%	21	83	-92.540%
2025-11-04	23.4000	24.6200	23.4000	24.6200	+9.374%	12	65	-92.486%
2025-10-30	22.5100	22.5100	22.5100	22.5100	+1.488%	1	55	-91.781%
2025-10-24	22.1800	22.1800	22.1800	22.1800	-19.579%	1	54	-91.659%
2025-10-17	29.0000	29.0000	27.5800	27.5800	-2.716%	2	54	-93.292%
2025-10-16	28.3500	28.3500	28.3500	28.3500	+17.391%	1	55	-93.474%
2025-10-10	24.1500	24.1500	24.1500	24.1500	-0.207%	7	55	-92.340%
2025-10-09	23.6300	24.2000	23.5500	24.2000	-5.432%	9	48	-92.355%
2025-10-07	25.5900	25.5900	25.5900	25.5900	-1.006%	1	42	-92.771%
2025-10-03	25.8500	25.8500	25.8500	25.8500	-1.711%	1	42	-92.843%
2025-10-02	25.4400	26.7000	25.4400	26.3000	-4.641%	17	43	-92.966%
2025-09-30	26.9000	27.5800	26.9000	27.5800	-0.072%	4	37	-93.292%
2025-09-29	27.6000	27.6000	27.6000	27.6000	-2.128%	1	35	-93.297%
2025-09-23	27.4000	28.2000	27.4000	28.2000	+8.462%	11	35	-93.440%
2025-09-22	26.4000	26.4000	26.0000	26.0000	+2.362%	3	24	-92.885%
2025-09-19	25.4000	25.4000	25.4000	25.4000	-11.652%	1	23	-92.717%
2025-09-15	28.7200	29.1500	28.7200	28.7500	-19.128%	14	24	-93.565%
2025-08-27	35.5500	35.5500	35.5500	35.5500	-2.416%	1	17	-94.796%
2025-08-26	36.4300	36.4300	36.4300	36.4300	-1.541%	1	18	-94.922%
2025-08-20	37.0000	37.0000	37.0000	37.0000	-4.762%	1	17	-95.000%
2025-08-19	38.8500	38.8500	38.8500	38.8500	-10.546%	1	16	-95.238%
2025-08-18	43.4300	43.4300	43.4300	43.4300	-2.950%	1	17	-95.740%
2025-07-31	44.5000	44.7500	44.5000	44.7500	+32.396%	10	16	-95.866%
2025-07-29	33.8000	33.8000	33.8000	33.8000	+10.277%	2	8	-94.527%
2025-07-21	30.6500	30.6500	30.6500	30.6500	+1.155%	1	6	-93.964%
2025-06-30	30.4000	30.4000	30.3000	30.3000	-5.607%	3	5	-93.894%
2025-06-18	31.8500	32.1000	31.8500	32.1000	0.000%	2	0	-94.237%