Dark

PANW20260918P200
PANW Sep 18 2026 200.00 Put (PANW260918P00200000)
option OPRA

EOD

Jul 28, 2026

1.250.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.2500	1.2500	1.2500	1.2500	0.000%	10	2,039	0.000%
2026-07-27	1.2500	1.2500	1.2500	1.2500	0.000%	2	2,029	0.000%
2026-07-24	1.2500	1.2500	1.2500	1.2500	+19.048%	1	2,029	0.000%
2026-07-21	0.9800	1.0500	0.9500	1.0500	+5.000%	5	2,029	+19.048%
2026-07-17	0.8500	1.0000	0.8500	1.0000	+3.093%	4	2,027	+25.000%
2026-07-15	1.0500	1.0500	0.9700	0.9700	-26.515%	3	2,026	+28.866%
2026-07-14	1.1000	1.3200	1.0000	1.3200	-6.383%	5	2,025	-5.303%
2026-07-10	1.5000	1.5900	1.4100	1.4100	-13.497%	9	2,026	-11.348%
2026-07-09	1.6300	1.6300	1.6300	1.6300	-4.118%	5	2,025	-23.313%
2026-07-08	1.2800	2.0800	1.2800	1.7000	+49.123%	20	2,025	-26.471%
2026-07-07	1.1100	1.1400	1.1100	1.1400	+3.636%	5	2,028	+9.649%
2026-07-06	1.1600	1.2100	1.1000	1.1000	-26.667%	4	2,029	+13.636%
2026-07-02	1.5300	1.5300	1.1500	1.5000	+11.111%	30	2,052	-16.667%
2026-07-01	1.4900	1.4900	1.3500	1.3500	-11.765%	2	2,052	-7.407%
2026-06-30	2.0000	2.0000	1.4900	1.5300	-11.561%	4	2,053	-18.301%
2026-06-29	1.7000	1.8100	1.5500	1.7300	-16.019%	39	2,053	-27.746%
2026-06-26	2.3800	2.3800	2.0600	2.0600	-7.207%	28	2,039	-39.320%
2026-06-25	2.2200	2.2200	2.2200	2.2200	-16.541%	17	2,046	-43.694%
2026-06-24	2.7100	2.7800	2.5600	2.6600	+2.703%	1,504	2,029	-53.008%
2026-06-23	2.5600	2.5900	2.5600	2.5900	-4.779%	4	628	-51.737%
2026-06-22	2.6900	2.7200	2.6900	2.7200	-7.167%	11	625	-54.044%
2026-06-18	2.9500	3.2100	2.7800	2.9300	-6.090%	6	628	-57.338%
2026-06-17	3.1200	3.1200	3.1200	3.1200	-5.167%	1	628	-59.936%
2026-06-16	3.4000	3.8700	3.2900	3.2900	+7.869%	13	628	-62.006%
2026-06-15	3.4000	3.4000	3.0500	3.0500	-15.746%	3	623	-59.016%
2026-06-12	3.8300	3.8300	3.6200	3.6200	-21.304%	2	623	-65.470%
2026-06-11	4.7500	4.7500	4.6000	4.6000	-18.584%	3	623	-72.826%
2026-06-10	5.4200	5.6500	5.4200	5.6500	-16.296%	8	623	-77.876%
2026-06-09	5.6000	7.3500	5.5000	6.7500	+28.571%	42	623	-81.481%
2026-06-08	5.3000	5.3000	5.0000	5.2500	+2.339%	55	611	-76.190%
2026-06-05	4.2500	5.2500	4.2500	5.1300	+17.391%	130	586	-75.634%
2026-06-04	5.0000	5.0000	3.6000	4.3700	+2.824%	82	646	-71.396%
2026-06-03	4.0000	4.4100	4.0000	4.2500	-6.593%	56	633	-70.588%
2026-06-02	4.3000	4.5500	4.2000	4.5500	+7.059%	218	626	-72.527%
2026-06-01	4.8000	5.1000	4.2500	4.2500	-19.660%	73	513	-70.588%
2026-05-29	6.1000	6.1000	5.2900	5.2900	-24.429%	40	507	-76.371%
2026-05-28	7.0000	7.1500	6.7500	7.0000	-16.865%	12	524	-82.143%
2026-05-27	8.7800	9.5000	8.3000	8.4200	+16.944%	106	524	-85.154%
2026-05-26	7.2600	7.2600	7.2000	7.2000	+7.784%	12	489	-82.639%
2026-05-22	7.1000	7.3500	6.6500	6.6800	-11.288%	37	487	-81.287%
2026-05-21	9.1000	9.1000	7.5300	7.5300	-13.647%	14	486	-83.400%
2026-05-20	10.0600	10.0600	8.5000	8.7200	-6.237%	51	486	-85.665%
2026-05-19	9.3000	9.3000	9.3000	9.3000	-2.923%	20	467	-86.559%
2026-05-18	9.7500	11.2000	9.4500	9.5800	-3.719%	17	467	-86.952%
2026-05-15	11.4300	11.4300	9.9500	9.9500	-13.628%	7	467	-87.437%
2026-05-14	11.9500	12.3900	11.0400	11.5200	-10.000%	34	458	-89.149%
2026-05-13	14.3500	14.5000	12.8000	12.8000	-17.152%	272	341	-90.234%
2026-05-12	15.9300	15.9300	15.4500	15.4500	-1.905%	191	341	-91.909%
2026-05-11	16.8000	16.8000	15.7100	15.7500	-12.451%	17	341	-92.063%
2026-05-08	20.0000	20.0000	17.9900	17.9900	-18.190%	7	260	-93.052%
2026-05-07	22.3300	22.4000	21.9900	21.9900	-32.978%	3	255	-94.316%
2026-04-30	32.8800	32.8800	32.8100	32.8100	+14.801%	2	257	-96.190%
2026-04-27	28.6500	28.7000	28.5800	28.5800	-7.806%	15	258	-95.626%
2026-04-22	31.0000	31.0000	31.0000	31.0000	-24.482%	2	251	-95.968%
2026-04-15	41.0500	41.0500	41.0500	41.0500	-5.196%	1	249	-96.955%
2026-04-14	43.3000	43.3000	43.0800	43.3000	+0.464%	57	250	-97.113%
2026-04-13	43.1800	43.1800	43.1000	43.1000	-9.927%	12	251	-97.100%
2026-04-10	48.0000	50.6500	47.8500	47.8500	+26.253%	67	253	-97.388%
2026-04-09	36.1100	37.9000	36.1100	37.9000	+13.303%	18	256	-96.702%
2026-04-08	35.0000	35.0000	33.4500	33.4500	-24.475%	3	245	-96.263%
2026-04-01	44.2900	44.2900	44.2900	44.2900	-5.966%	3	246	-97.178%
2026-03-30	47.1000	47.1000	47.1000	47.1000	+17.750%	10	248	-97.346%
2026-03-20	40.0000	40.0000	40.0000	40.0000	+10.497%	1	248	-96.875%
2026-03-17	36.2000	36.2000	36.2000	36.2000	-11.318%	1	248	-96.547%
2026-03-11	40.8200	40.8200	40.8200	40.8200	-3.953%	1	247	-96.938%
2026-03-05	42.5000	42.5000	42.5000	42.5000	-4.709%	1	248	-97.059%
2026-03-04	44.6500	44.6500	44.6000	44.6000	-5.808%	2	249	-97.197%
2026-03-03	47.3500	47.3500	47.3500	47.3500	-8.502%	1	250	-97.360%
2026-02-26	52.7500	52.8000	51.7500	51.7500	-7.258%	102	249	-97.585%
2026-02-23	54.2500	56.0000	54.2500	55.8000	+6.306%	19	253	-97.760%
2026-02-18	52.4900	52.4900	52.4900	52.4900	+23.797%	1	249	-97.619%
2026-02-17	42.4000	42.4000	42.4000	42.4000	-15.890%	2	249	-97.052%
2026-02-06	50.4100	50.4100	50.4100	50.4100	+12.172%	1	251	-97.520%
2026-02-05	44.9400	44.9400	44.9400	44.9400	+29.101%	1	252	-97.219%
2026-01-29	34.2400	34.8100	34.2400	34.8100	+34.870%	2	252	-96.409%
2026-01-13	26.0600	26.0900	25.4200	25.8100	+2.421%	163	252	-95.157%
2026-01-08	25.4000	25.4000	25.2000	25.2000	-19.617%	3	154	-95.040%
2026-01-02	31.2000	31.3500	30.9000	31.3500	+16.543%	22	154	-96.013%
2025-12-26	26.9000	26.9000	26.9000	26.9000	+2.633%	1	146	-95.353%
2025-12-22	26.2100	26.2100	26.2100	26.2100	+10.126%	1	144	-95.231%
2025-12-09	23.8000	23.8000	23.8000	23.8000	-2.579%	2	144	-94.748%
2025-12-04	24.4300	24.4300	24.4300	24.4300	-8.158%	1	144	-94.883%
2025-12-02	26.5500	26.6000	26.5500	26.6000	-15.152%	2	143	-95.301%
2025-11-21	32.0000	32.0000	31.2500	31.3500	+3.227%	10	141	-96.013%
2025-11-20	30.3700	30.3700	30.3700	30.3700	+29.786%	1	147	-95.884%
2025-11-18	23.4000	23.4000	23.4000	23.4000	+0.688%	2	148	-94.658%
2025-11-14	23.2400	23.2400	23.2400	23.2400	-0.043%	2	146	-94.621%
2025-11-13	21.8900	23.2500	21.8900	23.2500	+16.250%	4	147	-94.624%
2025-11-12	20.0000	20.0000	20.0000	20.0000	+2.564%	1	147	-93.750%
2025-11-10	19.5000	19.5000	19.5000	19.5000	-3.941%	1	147	-93.590%
2025-11-05	20.2000	20.3000	20.1000	20.3000	+25.697%	6	147	-93.842%
2025-10-28	16.1500	16.1500	16.1500	16.1500	-10.278%	1	141	-92.260%
2025-10-27	18.0000	18.0000	18.0000	18.0000	-1.639%	1	141	-93.056%
2025-10-24	18.2000	18.3000	18.2000	18.3000	-5.230%	2	141	-93.169%
2025-10-23	19.6900	19.6900	19.3100	19.3100	-14.406%	2	142	-93.527%
2025-10-14	22.5500	22.5600	21.9000	22.5600	+7.943%	3	142	-94.459%
2025-10-10	18.9700	20.9000	18.9700	20.9000	+5.025%	6	141	-94.019%
2025-10-09	19.9000	19.9000	19.9000	19.9000	+7.859%	1	145	-93.719%
2025-10-08	18.4500	18.4500	18.4500	18.4500	-7.472%	2	145	-93.225%
2025-10-06	19.9400	19.9400	19.9400	19.9400	-17.089%	2	145	-93.731%
2025-09-24	24.0500	24.0500	24.0500	24.0500	+7.558%	4	146	-94.802%
2025-09-23	22.4000	22.4500	22.3600	22.3600	+2.100%	12	142	-94.410%
2025-09-18	21.6000	21.9000	21.6000	21.9000	-1.794%	7	131	-94.292%
2025-09-17	22.1500	22.3000	22.1500	22.3000	-8.942%	8	130	-94.395%
2025-09-12	23.8100	24.4900	23.8100	24.4900	+2.469%	4	124	-94.896%
2025-09-11	23.4000	23.9000	23.4000	23.9000	-3.434%	5	128	-94.770%
2025-09-08	24.7500	24.7500	24.7500	24.7500	-5.965%	1	126	-94.949%
2025-09-05	26.8500	26.8500	26.3200	26.3200	-2.519%	3	125	-95.251%
2025-09-04	27.9000	27.9000	26.9500	27.0000	-1.388%	13	124	-95.370%
2025-09-03	27.3800	27.3800	27.3800	27.3800	-9.338%	1	122	-95.435%
2025-08-22	30.2000	30.2000	30.2000	30.2000	-2.423%	2	122	-95.861%
2025-08-20	30.9500	30.9500	30.9500	30.9500	-4.916%	1	120	-95.961%
2025-08-19	36.4500	36.4500	32.5500	32.5500	-10.700%	4	120	-96.160%
2025-08-13	36.4500	36.4500	36.4500	36.4500	-3.826%	1	118	-96.571%
2025-08-12	37.9000	37.9000	37.9000	37.9000	-8.121%	100	117	-96.702%
2025-08-08	41.2500	41.2500	41.2500	41.2500	+13.200%	1	17	-96.970%
2025-07-31	36.4400	36.4400	36.4400	36.4400	+6.862%	2	17	-96.570%
2025-07-30	35.6000	35.6000	32.1000	34.1000	+20.922%	6	17	-96.334%
2025-07-29	22.9000	28.2000	22.8700	28.2000	+18.487%	6	15	-95.567%
2025-07-25	24.0800	24.0800	23.8000	23.8000	-11.852%	2	14	-94.748%
2025-07-22	27.0000	27.0000	27.0000	27.0000	+0.186%	1	14	-95.370%
2025-07-17	26.9500	26.9500	26.9500	26.9500	-8.644%	1	13	-95.362%
2025-07-15	29.5000	29.5000	29.5000	29.5000	+10.239%	10	12	-95.763%
2025-07-10	26.7600	26.7600	26.7600	26.7600	+2.529%	1	2	-95.329%
2025-06-23	26.1000	26.1000	26.1000	26.1000	-3.867%	1	1	-95.211%
2025-06-20	27.1500	27.1500	27.1500	27.1500	0.000%	2	1	-95.396%