Dark

PANW20260918P140
PANW Sep 18 2026 140.00 Put (PANW260918P00140000)
option OPRA

EOD

Jul 24, 2026

0.2300-72.619%(-0.6100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2300	0.2300	0.2300	0.2300	-72.619%	1	1,867	0.000%
2026-07-01	0.8400	0.8400	0.8400	0.8400	+86.667%	3	1,868	-72.619%
2026-06-30	0.4500	0.4500	0.4500	0.4500	+275.000%	2	1,871	-48.889%
2026-06-17	0.1200	0.1200	0.1200	0.1200	-84.211%	1	1,872	+91.667%
2026-06-11	0.7500	0.7600	0.7500	0.7600	-8.434%	12	1,872	-69.737%
2026-06-09	0.8300	0.8300	0.8300	0.8300	+20.290%	1	1,884	-72.289%
2026-06-03	0.6400	0.6900	0.6400	0.6900	+60.465%	2	1,885	-66.667%
2026-06-02	1.1000	1.1000	0.4300	0.4300	-37.681%	2	1,886	-46.512%
2026-06-01	0.7000	0.7000	0.1000	0.6900	-1.429%	261	1,887	-66.667%
2026-05-29	0.7300	0.8500	0.7000	0.7000	-11.392%	36	1,930	-67.143%
2026-05-27	0.8100	0.8100	0.7900	0.7900	0.000%	16	1,966	-70.886%
2026-05-22	0.9100	0.9100	0.7900	0.7900	-18.557%	12	1,967	-70.886%
2026-05-21	1.3100	1.3300	0.9300	0.9700	-11.009%	30	1,969	-76.289%
2026-05-20	1.1200	1.1200	1.0900	1.0900	-1.802%	25	1,969	-78.899%
2026-05-19	1.1000	1.1100	1.1000	1.1100	+7.767%	8	1,975	-79.279%
2026-05-18	1.0200	1.0300	1.0200	1.0300	-35.220%	2	1,975	-77.670%
2026-05-14	2.0000	2.0000	1.5900	1.5900	-20.500%	4	1,975	-85.535%
2026-05-13	2.0000	2.0000	2.0000	2.0000	+16.959%	1	1,977	-88.500%
2026-05-12	1.7100	1.7100	1.7100	1.7100	-14.500%	1	1,977	-86.550%
2026-05-11	2.1800	2.1800	2.0000	2.0000	-18.033%	5	1,977	-88.500%
2026-05-08	2.7400	2.7400	2.3800	2.4400	-16.724%	10	1,983	-90.574%
2026-05-07	3.3500	3.3500	2.9300	2.9300	-34.598%	9	1,993	-92.150%
2026-05-06	4.6500	4.6600	4.4800	4.4800	+12.000%	3	2,002	-94.866%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-11.894%	1	2,001	-94.250%
2026-05-01	4.9000	4.9000	4.5000	4.5400	-14.340%	15	2,003	-94.934%
2026-04-30	5.3000	5.3000	5.3000	5.3000	0.000%	1	2,003	-95.660%
2026-04-29	5.3500	5.3500	5.1500	5.3000	+2.913%	14	2,003	-95.660%
2026-04-28	5.2500	5.2500	4.9000	5.1500	-1.905%	167	2,004	-95.534%
2026-04-27	5.0500	5.2600	5.0500	5.2500	-5.405%	28	2,096	-95.619%
2026-04-24	6.1500	6.1500	5.5500	5.5500	-12.598%	14	2,118	-95.856%
2026-04-23	6.8300	7.0000	6.2500	6.3500	+16.514%	50	2,128	-96.378%
2026-04-22	5.5500	5.5500	5.4500	5.4500	-9.917%	4	2,132	-95.780%
2026-04-21	5.5500	6.2200	5.5500	6.0500	-11.029%	19	2,134	-96.198%
2026-04-20	7.5000	7.5000	6.8000	6.8000	-7.984%	34	2,134	-96.618%
2026-04-17	7.5000	7.5500	7.2000	7.3900	-4.645%	58	2,137	-96.888%
2026-04-16	7.7500	7.7500	7.7500	7.7500	-10.405%	2	2,154	-97.032%
2026-04-15	8.4000	8.6500	8.4000	8.6500	-7.881%	23	2,154	-97.341%
2026-04-14	8.7500	9.3900	8.7500	9.3900	-1.158%	35	2,176	-97.551%
2026-04-13	9.6500	9.7000	9.5000	9.5000	-20.369%	24	2,174	-97.579%
2026-04-10	9.0000	12.0500	9.0000	11.9300	+87.874%	37	2,171	-98.072%
2026-04-08	5.8500	6.3500	5.8500	6.3500	-25.294%	4	2,181	-96.378%
2026-04-06	8.7700	9.3000	8.5000	8.5000	-3.955%	7	2,183	-97.294%
2026-04-01	9.3500	9.4000	8.8500	8.8500	-6.547%	20	2,182	-97.401%
2026-03-31	10.2500	10.2500	9.4700	9.4700	-13.199%	5	2,185	-97.571%
2026-03-30	11.2700	11.2700	10.1000	10.9100	-20.365%	624	2,186	-97.892%
2026-03-27	13.2500	14.0100	13.2500	13.7000	+29.245%	108	1,588	-98.321%
2026-03-25	9.0500	10.6000	8.9500	10.6000	+13.369%	7	1,486	-97.830%
2026-03-24	6.8000	9.4200	6.8000	9.3500	+17.907%	39	1,485	-97.540%
2026-03-23	8.2000	8.2000	7.6000	7.9300	-3.879%	46	1,485	-97.100%
2026-03-20	8.4500	8.4500	8.2500	8.2500	+17.689%	7	1,459	-97.212%
2026-03-19	7.0100	7.0100	7.0100	7.0100	+4.627%	1	1,458	-96.719%
2026-03-17	6.8500	6.8500	6.7000	6.7000	-10.667%	9	1,457	-96.567%
2026-03-16	7.5000	7.5000	7.4500	7.5000	-6.832%	6	1,457	-96.933%
2026-03-13	7.9100	8.0500	7.9100	8.0500	+1.899%	4	1,455	-97.143%
2026-03-12	8.0400	8.0400	7.7300	7.9000	-8.565%	8	1,452	-97.089%
2026-03-11	8.0000	8.6500	7.9700	8.6400	+2.249%	28	1,446	-97.338%
2026-03-10	8.7500	9.2000	8.4000	8.4500	-2.312%	54	1,442	-97.278%
2026-03-09	8.6500	8.8000	8.3500	8.6500	+1.170%	20	1,428	-97.341%
2026-03-06	8.8500	8.8500	8.5500	8.5500	-6.044%	251	1,426	-97.310%
2026-03-05	8.7000	9.1000	8.6500	9.1000	-10.784%	24	1,288	-97.473%
2026-03-04	10.4500	10.5000	10.2000	10.2000	-4.851%	3	1,284	-97.745%
2026-03-03	11.9500	11.9500	10.7200	10.7200	-12.131%	5	1,281	-97.854%
2026-03-02	12.6800	12.6800	12.2000	12.2000	+0.660%	416	1,280	-98.115%
2026-02-26	13.4800	13.4800	12.1200	12.1200	-19.200%	2	952	-98.102%
2026-02-25	15.4500	15.4500	14.9000	15.0000	-0.990%	9	949	-98.467%
2026-02-24	14.0000	16.1500	14.0000	15.1500	+1.202%	8	949	-98.482%
2026-02-23	14.0000	14.9700	14.0000	14.9700	+23.719%	12	946	-98.464%
2026-02-20	11.7600	12.1000	10.5000	12.1000	0.000%	42	947	-98.099%
2026-02-19	12.3100	12.3100	12.0300	12.1000	+10.000%	87	907	-98.099%
2026-02-18	11.0000	11.3200	10.4000	11.0000	+21.413%	260	863	-97.909%
2026-02-17	9.0600	9.0600	9.0600	9.0600	+0.667%	1	608	-97.461%
2026-02-11	9.0000	9.0000	9.0000	9.0000	+2.273%	1	607	-97.444%
2026-02-10	8.8000	8.8000	8.8000	8.8000	-10.478%	10	607	-97.386%
2026-02-09	10.3700	10.3700	9.8300	9.8300	-11.839%	13	602	-97.660%
2026-02-06	11.4500	11.4500	11.1500	11.1500	+11.500%	6	600	-97.937%
2026-02-04	9.3500	10.0000	9.2000	10.0000	+9.890%	32	596	-97.700%
2026-02-03	9.0000	9.1000	9.0000	9.1000	+42.633%	11	575	-97.473%
2026-01-29	6.3800	6.3800	6.3800	6.3800	+34.316%	1	572	-96.395%
2026-01-16	4.4700	4.7500	4.4700	4.7500	+9.447%	3	570	-95.158%
2026-01-13	4.4200	4.4200	4.3000	4.3400	-0.686%	50	570	-94.700%
2026-01-12	4.3700	4.3700	4.3700	4.3700	+4.048%	1	568	-94.737%
2026-01-09	4.2400	4.2400	4.2000	4.2000	-1.176%	2	567	-94.524%
2026-01-08	4.2000	4.2500	4.2000	4.2500	-10.901%	2	567	-94.588%
2026-01-05	4.9700	4.9700	4.7700	4.7700	-19.832%	2	564	-95.178%
2026-01-02	5.5000	5.9500	5.5000	5.9500	+12.053%	13	564	-96.134%
2025-12-17	5.3100	5.3100	5.3100	5.3100	+16.960%	1	564	-95.669%
2025-12-04	4.5300	4.5500	4.5200	4.5400	-6.967%	40	564	-94.934%
2025-12-02	4.8700	4.8800	4.8700	4.8800	-12.072%	2	604	-95.287%
2025-11-28	5.5500	5.5500	5.5500	5.5500	-3.478%	1	604	-95.856%
2025-11-26	6.0000	6.2000	5.7000	5.7500	+13.412%	264	743	-96.000%
2025-11-20	5.1300	5.1300	5.0700	5.0700	-3.429%	2	743	-95.464%
2025-11-19	5.1000	5.2500	4.3500	5.2500	+8.247%	41	742	-95.619%
2025-11-17	4.8500	4.9000	4.8500	4.8500	+4.526%	40	701	-95.258%
2025-11-14	4.6400	4.6400	4.6400	4.6400	+10.214%	1	696	-95.043%
2025-11-13	4.2100	4.2100	4.2100	4.2100	-2.771%	1	696	-94.537%
2025-11-12	4.3300	4.3300	4.3300	4.3300	+10.178%	1	695	-94.688%
2025-11-05	3.9200	3.9300	3.9200	3.9300	+43.431%	4	695	-94.148%
2025-11-03	2.7400	2.7400	2.7400	2.7400	-25.745%	4	691	-91.606%
2025-10-30	3.6900	3.6900	3.6900	3.6900	+10.479%	1	691	-93.767%
2025-10-28	3.3900	3.3900	3.3400	3.3400	-19.518%	5	691	-93.114%
2025-10-23	4.1500	4.1500	4.1500	4.1500	+2.469%	10	695	-94.458%
2025-10-21	4.0500	4.0500	4.0500	4.0500	+2.532%	10	685	-94.321%
2025-10-06	3.9500	3.9500	3.9500	3.9500	-12.027%	1	685	-94.177%
2025-10-03	4.4900	4.4900	4.4900	4.4900	-3.648%	1	685	-94.878%
2025-09-30	4.5300	4.6600	4.5300	4.6600	-3.918%	4	685	-95.064%
2025-09-25	4.8500	4.8500	4.8500	4.8500	+3.854%	48	685	-95.258%
2025-09-23	4.3500	4.6700	4.3500	4.6700	+8.605%	10	662	-95.075%
2025-09-18	4.1500	4.3000	4.1500	4.3000	-4.867%	4	652	-94.651%
2025-09-17	4.5000	4.5200	4.5000	4.5200	-0.659%	5	648	-94.912%
2025-09-05	4.5500	4.5500	4.5500	4.5500	-24.793%	1	643	-94.945%
2025-09-03	5.8000	6.1500	5.7500	6.0500	+1.681%	331	643	-96.198%
2025-09-02	5.9500	5.9500	5.9500	5.9500	+0.507%	6	784	-96.134%
2025-08-28	6.2000	6.2500	5.9200	5.9200	-11.642%	23	784	-96.115%
2025-08-22	6.7500	6.8000	6.6500	6.7000	-11.958%	126	783	-96.567%
2025-08-19	6.9200	7.6100	6.9200	7.6100	-17.012%	2	827	-96.978%
2025-08-18	9.1700	9.1700	9.1700	9.1700	-3.474%	1	826	-97.492%
2025-08-15	9.3500	9.5000	9.3500	9.5000	-2.062%	5	825	-97.579%
2025-08-14	9.7000	9.7000	9.7000	9.7000	+6.127%	3	821	-97.629%
2025-08-13	8.9900	9.1400	8.9900	9.1400	-1.720%	8	821	-97.484%
2025-08-12	9.3000	9.3000	9.3000	9.3000	-11.005%	10	815	-97.527%
2025-08-11	10.3000	10.5000	10.3000	10.4500	-2.791%	26	815	-97.799%
2025-08-08	10.7000	10.7500	10.7000	10.7500	-5.286%	27	815	-97.860%
2025-08-07	11.0000	11.5000	11.0000	11.3500	+13.500%	332	815	-97.974%
2025-08-06	10.1000	10.2000	10.0000	10.0000	-2.913%	25	514	-97.700%
2025-08-05	10.4000	10.4000	10.2000	10.3000	-0.483%	94	515	-97.767%
2025-08-04	10.3500	10.3500	10.3500	10.3500	+3.500%	3	441	-97.778%
2025-08-01	9.8000	10.0000	9.8000	10.0000	+13.636%	3	441	-97.700%
2025-07-30	8.9800	9.1000	8.3600	8.8000	+40.575%	287	441	-97.386%
2025-07-29	6.2600	6.2600	6.2600	6.2600	-2.188%	1	181	-96.326%
2025-07-21	6.4000	6.4000	6.4000	6.4000	-14.094%	1	180	-96.406%
2025-07-16	7.3500	7.4500	7.2500	7.4500	-9.146%	173	180	-96.913%
2025-07-11	8.2500	8.2500	8.1000	8.2000	+46.429%	5	10	-97.195%
2025-07-10	5.6000	5.6000	5.6000	5.6000	-22.222%	5	5	-95.893%
2025-07-03	7.2000	7.2000	7.2000	7.2000	-3.356%	1	1	-96.806%
2025-07-01	7.4500	7.4500	7.4500	7.4500	0.000%	1	1	-96.913%