Dark

PANW20260918P135
PANW Sep 18 2026 135.00 Put (PANW260918P00135000)
option OPRA

Inactive

Jul 17, 2026

0.2500-35.897%(-0.1400)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1000	0.2600	0.1000	0.2500	-35.897%	32	1,404	0.000%
2026-07-08	0.4500	0.4500	0.3700	0.3900	-48.000%	23	1,387	-35.897%
2026-06-30	0.7500	0.7500	0.7500	0.7500	+47.059%	1	1,371	-66.667%
2026-06-18	0.5100	0.5100	0.5100	0.5100	+4.082%	1	1,367	-50.980%
2026-06-12	0.4900	0.4900	0.4900	0.4900	+25.641%	8	1,367	-48.980%
2026-06-11	0.3900	0.3900	0.3900	0.3900	-4.878%	2	1,367	-35.897%
2026-06-02	0.5700	0.6300	0.4100	0.4100	-22.642%	36	1,367	-39.024%
2026-06-01	0.5300	0.5300	0.5300	0.5300	-19.697%	1	1,390	-52.830%
2026-05-27	0.6600	0.6600	0.6600	0.6600	-4.348%	20	1,390	-62.121%
2026-05-26	0.6700	0.6900	0.6700	0.6900	0.000%	2	1,370	-63.768%
2026-05-21	0.6900	0.6900	0.6900	0.6900	-25.000%	10	1,370	-63.768%
2026-05-20	0.9200	0.9200	0.9200	0.9200	-3.158%	1	1,370	-72.826%
2026-05-19	0.9500	0.9500	0.9500	0.9500	-3.061%	5	1,364	-73.684%
2026-05-15	0.9800	0.9800	0.9800	0.9800	-37.580%	2	1,364	-74.490%
2026-05-13	1.5700	1.5700	1.5700	1.5700	-2.484%	1	1,364	-84.076%
2026-05-12	1.5700	1.6100	1.4800	1.6100	0.000%	356	1,721	-84.472%
2026-05-11	1.8000	1.8000	1.6000	1.6100	-19.095%	5	1,721	-84.472%
2026-05-08	2.5100	2.5100	1.9800	1.9900	-17.769%	4	1,435	-87.437%
2026-05-07	2.7800	3.2500	2.4200	2.4200	-37.143%	4	1,437	-89.669%
2026-05-06	3.8500	3.8500	3.8500	3.8500	+1.316%	2	1,438	-93.506%
2026-05-05	3.8000	3.8000	3.8000	3.8000	+2.703%	10	1,438	-93.421%
2026-05-04	3.7000	3.7000	3.7000	3.7000	-0.804%	3	1,448	-93.243%
2026-05-01	3.7300	3.7300	3.7300	3.7300	-23.878%	2	1,445	-93.298%
2026-04-30	4.9000	4.9000	4.9000	4.9000	+11.364%	4	1,445	-94.898%
2026-04-29	4.5000	4.5000	4.3000	4.4000	+3.529%	24	1,445	-94.318%
2026-04-28	4.3500	4.3500	4.1000	4.2500	-2.299%	7	1,449	-94.118%
2026-04-27	4.4500	4.4500	4.3500	4.3500	-13.000%	3	1,447	-94.253%
2026-04-24	5.0000	5.0000	5.0000	5.0000	-6.542%	4	1,447	-95.000%
2026-04-23	5.4000	5.5500	5.2000	5.3500	+24.419%	43	1,447	-95.327%
2026-04-22	4.6500	4.6500	4.3000	4.3000	-14.851%	34	1,474	-94.186%
2026-04-21	5.0500	5.1500	5.0500	5.0500	-12.931%	15	1,481	-95.050%
2026-04-20	6.0000	6.0500	5.6600	5.8000	-4.132%	25	1,481	-95.690%
2026-04-17	6.2000	6.3000	6.0500	6.0500	-3.968%	67	1,479	-95.868%
2026-04-16	6.4500	6.4500	6.2500	6.3000	-11.888%	104	1,444	-96.032%
2026-04-15	7.5000	7.5000	7.1500	7.1500	-8.917%	26	1,382	-96.503%
2026-04-14	7.8500	7.8500	7.8000	7.8500	-4.848%	14	1,404	-96.815%
2026-04-13	8.7000	8.7000	8.2500	8.2500	-18.317%	22	1,414	-96.970%
2026-04-10	10.0900	10.1000	9.9500	10.1000	+116.738%	20	1,408	-97.525%
2026-04-08	4.8800	5.1000	4.6600	4.6600	-32.464%	4	1,408	-94.635%
2026-04-07	6.9000	6.9000	6.9000	6.9000	-8.609%	1	1,406	-96.377%
2026-04-02	8.0500	8.0500	7.5000	7.5500	-7.362%	44	1,375	-96.689%
2026-04-01	8.1500	8.1500	8.1500	8.1500	-13.757%	5	1,375	-96.933%
2026-03-30	9.1000	9.4500	8.8000	9.4500	-16.149%	10	1,375	-97.354%
2026-03-27	11.2700	11.2700	11.2700	11.2700	+37.439%	1	1,371	-97.782%
2026-03-25	7.6500	8.2000	7.6500	8.2000	-1.205%	10	1,371	-96.951%
2026-03-24	7.9000	8.3000	7.8500	8.3000	+27.692%	31	1,371	-96.988%
2026-03-23	6.4100	6.5000	6.3500	6.5000	-5.797%	59	1,363	-96.154%
2026-03-20	5.9500	6.9000	5.9500	6.9000	+22.124%	3	1,364	-96.377%
2026-03-19	5.6500	5.6500	5.6500	5.6500	+1.802%	1	1,364	-95.575%
2026-03-18	5.6000	5.6500	5.5500	5.5500	-2.632%	12	1,363	-95.495%
2026-03-17	5.6800	5.7000	5.5300	5.7000	-14.543%	38	1,353	-95.614%
2026-03-13	6.6700	6.6700	6.6700	6.6700	+0.301%	2	1,353	-96.252%
2026-03-12	6.7000	6.7000	6.6500	6.6500	-8.276%	6	1,352	-96.241%
2026-03-09	7.2000	7.5000	7.0500	7.2500	-7.051%	16	1,346	-96.552%
2026-03-06	7.8000	7.8000	7.8000	7.8000	+0.645%	1	1,342	-96.795%
2026-03-05	7.7700	7.7700	7.6500	7.7500	-5.603%	18	1,341	-96.774%
2026-03-04	8.8500	8.8500	8.2100	8.2100	-11.243%	19	1,355	-96.955%
2026-03-03	9.2000	9.2500	9.2000	9.2500	-11.652%	2	1,352	-97.297%
2026-03-02	10.6600	10.7300	10.4600	10.4700	-10.513%	400	1,353	-97.612%
2026-02-27	11.7000	11.7000	11.7000	11.7000	-3.704%	10	1,046	-97.863%
2026-02-25	12.7900	13.0700	12.1500	12.1500	-5.374%	4	1,035	-97.942%
2026-02-23	12.0200	12.8400	12.0200	12.8400	+22.286%	16	1,035	-98.053%
2026-02-20	8.4500	10.8000	8.4400	10.5000	+3.960%	40	1,042	-97.619%
2026-02-19	9.6400	10.1000	9.6400	10.1000	-6.481%	66	1,033	-97.525%
2026-02-18	9.7500	10.8000	9.7500	10.8000	+39.355%	24	972	-97.685%
2026-02-17	7.7500	7.7500	7.7500	7.7500	-8.824%	2	959	-96.774%
2026-02-12	8.5000	8.5000	8.5000	8.5000	+14.865%	1	960	-97.059%
2026-02-11	7.4000	7.4000	7.4000	7.4000	-0.270%	6	960	-96.622%
2026-02-10	7.5000	7.5000	7.4200	7.4200	-29.333%	23	960	-96.631%
2026-02-06	10.5000	10.5000	10.5000	10.5000	-6.667%	2	957	-97.619%
2026-02-05	8.2500	11.2500	8.2500	11.2500	+50.000%	58	957	-97.778%
2026-02-04	7.9300	7.9300	7.5000	7.5000	0.000%	22	953	-96.667%
2026-02-03	7.0700	7.6600	7.0700	7.5000	+67.411%	395	949	-96.667%
2026-01-22	4.4800	4.4800	4.4800	4.4800	-3.656%	1	634	-94.420%
2026-01-21	4.6500	4.6500	4.6500	4.6500	+38.393%	1	634	-94.624%
2026-01-13	3.5900	3.5900	3.3600	3.3600	-8.943%	2	634	-92.560%
2026-01-09	3.4500	3.6900	3.4500	3.6900	+9.821%	4	634	-93.225%
2026-01-07	3.3600	3.3600	3.3600	3.3600	-10.400%	1	634	-92.560%
2025-12-22	3.7000	3.7500	3.7000	3.7500	-8.759%	21	634	-93.333%
2025-12-19	4.1100	4.1100	4.1100	4.1100	-17.800%	1	634	-93.917%
2025-11-24	5.0000	5.0000	5.0000	5.0000	-5.660%	1	634	-95.000%
2025-11-20	4.2500	5.4000	4.2500	5.3000	+24.706%	16	634	-95.283%
2025-11-18	4.2500	4.2500	4.2500	4.2500	+8.418%	1	629	-94.118%
2025-11-17	3.9200	3.9200	3.9200	3.9200	+4.533%	1	629	-93.622%
2025-11-07	3.7000	3.7500	3.7000	3.7500	+26.263%	5	629	-93.333%
2025-10-27	2.9700	2.9700	2.9700	2.9700	-17.729%	3	634	-91.582%
2025-10-13	3.6000	3.6100	3.6000	3.6100	+6.805%	2	634	-93.075%
2025-10-03	3.3800	3.3800	3.3800	3.3800	-24.889%	1	636	-92.604%
2025-09-10	4.1800	4.5000	4.1800	4.5000	-44.099%	8	635	-94.444%
2025-08-12	8.0500	8.0500	8.0500	8.0500	-11.050%	1	628	-96.894%
2025-08-11	9.0500	9.0500	9.0500	9.0500	-2.688%	1	627	-97.238%
2025-08-08	9.0000	9.3500	9.0000	9.3000	-3.826%	13	626	-97.312%
2025-08-07	9.6500	10.0000	9.6500	9.6700	+11.792%	271	613	-97.415%
2025-08-06	8.8500	8.8500	8.6000	8.6500	-3.352%	218	346	-97.110%
2025-08-05	8.8500	8.9500	8.8500	8.9500	+2.874%	15	176	-97.207%
2025-08-04	9.0500	9.0500	8.7000	8.7000	+13.725%	158	169	-97.126%
2025-07-30	7.6500	7.6500	7.6500	7.6500	+62.766%	2	11	-96.732%
2025-07-25	4.7000	4.7000	4.7000	4.7000	-30.060%	1	11	-94.681%
2025-07-10	6.2600	6.7200	6.2600	6.7200	0.000%	10	10	-96.280%