Dark

PANW20260918P130
PANW Sep 18 2026 130.00 Put (PANW260918P00130000)
option OPRA

EOD

Jul 24, 2026

0.1700-57.500%(-0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1700	0.1700	0.1700	0.1700	-57.500%	1	3,517	0.000%
2026-07-23	0.4000	0.4000	0.4000	0.4000	+33.333%	1	3,517	-57.500%
2026-07-15	0.3000	0.3000	0.3000	0.3000	+57.895%	1	3,517	-43.333%
2026-07-07	0.1900	0.1900	0.1900	0.1900	-71.212%	1	3,517	-10.526%
2026-06-04	0.6600	0.6600	0.6600	0.6600	-17.500%	1	3,518	-74.242%
2026-06-02	0.8000	0.8000	0.8000	0.8000	+60.000%	24	3,519	-78.750%
2026-06-01	0.5000	0.5000	0.5000	0.5000	-13.793%	10	3,534	-66.000%
2026-05-26	0.6100	0.6100	0.5800	0.5800	-12.121%	42	3,534	-70.690%
2026-05-21	0.6600	0.6600	0.6600	0.6600	-7.042%	1	3,572	-74.242%
2026-05-18	0.8100	0.8100	0.7100	0.7100	-47.794%	3	3,572	-76.056%
2026-05-15	1.3600	1.3600	1.3600	1.3600	+36.000%	1	3,572	-87.500%
2026-05-14	1.0400	1.3600	1.0000	1.0000	-16.667%	20	3,576	-83.000%
2026-05-13	1.2000	1.2000	1.2000	1.2000	-16.084%	1	3,584	-85.833%
2026-05-11	1.4300	1.4300	1.4300	1.4300	-22.703%	1	3,584	-88.112%
2026-05-08	1.8500	1.8500	1.8500	1.8500	-57.471%	2	3,585	-90.811%
2026-04-23	4.3500	4.3500	4.3500	4.3500	+19.178%	1	3,587	-96.092%
2026-04-22	3.9000	3.9000	3.6500	3.6500	-13.095%	1,604	3,586	-95.342%
2026-04-21	4.0000	4.3000	4.0000	4.2000	-10.638%	32	4,003	-95.952%
2026-04-20	4.9500	4.9500	4.7000	4.7000	-6.000%	20	4,003	-96.383%
2026-04-17	5.0300	5.2000	4.9500	5.0000	-8.257%	110	4,005	-96.600%
2026-04-16	5.4000	5.4500	5.1500	5.4500	-8.403%	58	4,017	-96.881%
2026-04-15	6.2500	6.2500	5.9500	5.9500	-9.160%	14	4,021	-97.143%
2026-04-14	6.5500	6.5500	6.5500	6.5500	-0.758%	11	4,021	-97.405%
2026-04-13	7.0000	7.0500	6.6000	6.6000	-22.987%	27	4,021	-97.424%
2026-04-10	7.8000	9.0000	7.8000	8.5700	+99.767%	8	4,021	-98.016%
2026-04-08	4.2500	4.4000	4.1500	4.2900	-38.714%	4	4,017	-96.037%
2026-04-02	7.0000	7.0000	7.0000	7.0000	-5.405%	1	4,020	-97.571%
2026-03-31	7.3500	7.4000	7.3400	7.4000	-9.202%	3	4,020	-97.703%
2026-03-30	7.7500	8.1500	7.2000	8.1500	-14.211%	24	4,020	-97.914%
2026-03-27	9.4000	9.5000	9.4000	9.5000	+27.517%	3	4,005	-98.211%
2026-03-25	7.0000	7.4500	7.0000	7.4500	+9.398%	6	4,004	-97.718%
2026-03-24	6.8100	6.8100	6.8100	6.8100	+26.111%	1	4,001	-97.504%
2026-03-23	5.4000	5.4000	5.4000	5.4000	+17.391%	34	4,000	-96.852%
2026-03-17	4.5600	4.6000	4.4500	4.6000	-11.538%	11	3,966	-96.304%
2026-03-16	5.3000	5.3500	5.2000	5.2000	-7.143%	5	3,975	-96.731%
2026-03-13	5.5500	5.6500	5.5500	5.6000	-5.882%	15	3,971	-96.964%
2026-03-11	5.7500	6.0000	5.7500	5.9500	-6.299%	7	3,956	-97.143%
2026-03-09	6.0500	6.3500	5.9500	6.3500	+2.751%	6	3,951	-97.323%
2026-03-06	6.4000	6.4000	6.1800	6.1800	-1.905%	23	3,945	-97.249%
2026-03-05	6.6100	6.6100	6.3000	6.3000	-7.216%	7	3,946	-97.302%
2026-03-04	7.4000	7.4000	6.7900	6.7900	-20.118%	78	3,947	-97.496%
2026-03-03	8.5000	8.5000	8.5000	8.5000	-4.494%	1	3,906	-98.000%
2026-03-02	8.9000	8.9000	8.7500	8.9000	-8.247%	4	3,906	-98.090%
2026-02-27	10.0000	10.0000	9.7000	9.7000	+8.989%	2	3,907	-98.247%
2026-02-26	9.3000	9.3000	8.9000	8.9000	-22.474%	52	3,907	-98.090%
2026-02-24	11.0000	11.4800	11.0000	11.4800	+10.173%	502	3,859	-98.519%
2026-02-23	10.0000	10.4200	9.9500	10.4200	+15.778%	21	3,410	-98.369%
2026-02-20	7.4700	9.0000	7.2500	9.0000	+7.143%	3	3,406	-98.111%
2026-02-19	7.9400	8.4500	7.9400	8.4000	+9.661%	67	3,406	-97.976%
2026-02-18	8.9000	8.9000	7.4000	7.6600	+17.665%	18	3,351	-97.781%
2026-02-17	5.9500	6.5100	5.9500	6.5100	+11.092%	18	3,341	-97.389%
2026-02-13	5.8600	5.8600	5.8600	5.8600	-18.042%	1	3,341	-97.099%
2026-02-12	7.1500	7.1500	7.1500	7.1500	+19.167%	2	3,341	-97.622%
2026-02-04	6.0000	6.0000	6.0000	6.0000	-4.000%	10	3,141	-97.167%
2026-02-03	5.9400	6.2500	5.9400	6.2500	+71.233%	811	3,388	-97.280%
2026-01-21	3.6500	3.6500	3.6500	3.6500	+7.353%	1	2,640	-95.342%
2026-01-20	3.4000	3.4000	3.4000	3.4000	+14.478%	1	2,640	-95.000%
2026-01-09	2.9000	2.9700	2.7700	2.9700	-7.477%	4	2,639	-94.276%
2026-01-02	3.2100	3.2100	3.2100	3.2100	-10.084%	1	2,639	-94.704%
2025-12-16	3.5000	3.5700	3.5000	3.5700	+2.000%	61	2,639	-95.238%
2025-12-15	3.5000	3.5000	3.5000	3.5000	-22.222%	1	2,615	-95.143%
2025-11-24	4.5500	4.5500	4.5000	4.5000	+3.687%	9	2,614	-96.222%
2025-11-20	4.3400	4.3400	4.3400	4.3400	+38.658%	1	2,605	-96.083%
2025-11-07	3.1000	3.1300	3.1000	3.1300	+18.113%	6	2,604	-94.569%
2025-10-29	2.6500	2.6500	2.6500	2.6500	+1.923%	3	2,601	-93.585%
2025-10-08	2.6000	2.6100	2.6000	2.6000	-28.767%	16	2,601	-93.462%
2025-09-25	3.5000	3.6500	3.5000	3.6500	+21.667%	30	2,611	-95.342%
2025-09-18	3.0000	3.0000	3.0000	3.0000	-30.233%	1	2,589	-94.333%
2025-09-03	4.3500	4.3500	4.3000	4.3000	+2.381%	8	2,588	-96.047%
2025-08-29	4.1000	4.2000	4.1000	4.2000	+1.205%	2	2,588	-95.952%
2025-08-28	4.4500	4.4500	4.1500	4.1500	-9.978%	32	2,588	-95.904%
2025-08-27	4.6000	4.6100	4.6000	4.6100	-5.918%	2	2,596	-96.312%
2025-08-20	5.3000	5.3000	4.9000	4.9000	-2.196%	36	2,596	-96.531%
2025-08-19	5.2000	5.2000	4.8000	5.0100	-27.391%	19	2,571	-96.607%
2025-08-18	6.9000	6.9000	6.9000	6.9000	-4.033%	2	2,579	-97.536%
2025-08-14	7.1900	7.2000	7.1900	7.1900	+6.519%	42	2,577	-97.636%
2025-08-13	6.7500	6.7500	6.7500	6.7500	-2.738%	2	2,555	-97.481%
2025-08-12	6.9400	6.9400	6.9400	6.9400	-9.870%	1	2,553	-97.550%
2025-08-11	7.7000	7.7000	7.7000	7.7000	-1.282%	1	2,554	-97.792%
2025-08-08	7.9500	7.9500	7.8000	7.8000	+1.299%	6	2,553	-97.821%
2025-08-07	8.3000	8.6500	7.7000	7.7000	+3.356%	2,430	2,551	-97.792%
2025-08-06	7.4500	7.4500	7.4500	7.4500	-2.614%	2	148	-97.718%
2025-08-05	7.7000	7.7000	7.6500	7.6500	+1.325%	10	148	-97.778%
2025-08-04	7.1500	7.8500	7.1500	7.5500	+0.667%	127	148	-97.748%
2025-07-31	7.3000	7.5000	6.4000	7.5000	+14.504%	10	36	-97.733%
2025-07-30	4.8500	7.2000	4.8500	6.5500	+37.895%	6	29	-97.405%
2025-07-29	3.5000	4.7500	3.5000	4.7500	-24.000%	19	24	-96.421%
2025-06-04	6.2500	6.2500	6.2500	6.2500	0.000%	5	5	-97.280%