Dark

PANW20260918C300
PANW Sep 18 2026 300.00 Call (PANW260918C00300000)
option OPRA

EOD

Jul 29, 2026

38.25-9.037%(-3.80)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	37.5500	38.4000	37.5500	38.2500	-9.037%	7	636	0.000%
2026-07-28	36.3500	42.3200	36.3500	42.0500	+0.839%	7	636	-9.037%
2026-07-27	48.9700	48.9700	41.7000	41.7000	-10.592%	16	634	-8.273%
2026-07-24	46.6400	46.6400	46.6400	46.6400	-1.458%	1	638	-17.989%
2026-07-23	46.0000	47.3300	46.0000	47.3300	-11.201%	29	638	-19.184%
2026-07-22	52.9700	54.4000	52.9700	53.3000	-11.565%	20	627	-28.236%
2026-07-21	57.9800	60.2700	57.1000	60.2700	-13.591%	177	632	-36.536%
2026-07-20	73.7500	73.7500	69.7500	69.7500	-8.344%	7	635	-45.161%
2026-07-17	76.1000	76.1000	76.1000	76.1000	+10.370%	7	635	-49.737%
2026-07-16	68.9500	68.9500	68.9500	68.9500	-3.526%	3	642	-44.525%
2026-07-15	75.0000	75.0000	70.5400	71.4700	+5.258%	5	645	-46.481%
2026-07-14	64.5000	67.9000	64.5000	67.9000	+36.978%	18	646	-43.667%
2026-07-13	49.0000	50.2300	49.0000	49.5700	+1.578%	35	662	-22.836%
2026-07-10	48.8000	48.8000	48.8000	48.8000	-11.578%	1	651	-21.619%
2026-07-09	56.0900	56.0900	55.1900	55.1900	+26.149%	15	651	-30.694%
2026-07-08	49.8600	49.8600	43.7500	43.7500	-29.413%	38	658	-12.571%
2026-07-07	72.4500	75.4000	61.9800	61.9800	-13.496%	25	662	-38.287%
2026-07-06	75.9000	80.8700	71.6300	71.6500	+5.368%	25	665	-46.615%
2026-07-02	71.9700	71.9700	66.7000	68.0000	-1.392%	96	684	-43.750%
2026-07-01	69.6500	72.5000	67.4000	68.9600	+15.821%	14	684	-44.533%
2026-06-30	58.5200	61.1100	56.3800	59.5400	+10.361%	45	688	-35.757%
2026-06-29	36.1500	54.3000	36.1500	53.9500	+55.029%	181	684	-29.101%
2026-06-26	28.7800	34.8000	28.7800	34.8000	+24.955%	45	710	+9.914%
2026-06-25	26.0000	28.5600	26.0000	27.8500	+13.396%	99	697	+37.343%
2026-06-24	24.0000	24.7400	23.4000	24.5600	-7.146%	78	650	+55.741%
2026-06-23	23.0000	27.4300	23.0000	26.4500	+7.827%	110	661	+44.612%
2026-06-22	25.6000	29.4900	24.1500	24.5300	-1.288%	44	629	+55.932%
2026-06-18	23.9700	25.5500	21.7000	24.8500	+6.197%	52	593	+53.924%
2026-06-17	21.7500	23.4000	21.4000	23.4000	+6.606%	32	593	+63.462%
2026-06-16	20.6800	22.0600	20.4000	21.9500	-7.384%	30	593	+74.260%
2026-06-15	24.0900	24.4500	22.8700	23.7000	+4.636%	87	547	+61.392%
2026-06-12	24.0000	24.5000	22.5300	22.6500	-0.745%	56	547	+68.874%
2026-06-11	16.7200	22.8600	16.7200	22.8200	+33.842%	29	547	+67.616%
2026-06-10	15.1200	17.5700	15.1200	17.0500	+9.646%	8	540	+124.340%
2026-06-09	17.9000	18.0000	13.1200	15.5500	-15.027%	76	541	+145.981%
2026-06-08	21.0200	21.2000	18.0800	18.3000	-12.857%	286	525	+109.016%
2026-06-05	22.5000	23.1500	21.0000	21.0000	-9.287%	18	404	+82.143%
2026-06-04	21.5000	24.6500	20.5000	23.1500	-12.642%	88	413	+65.227%
2026-06-03	29.9000	30.0000	25.7500	26.5000	-34.390%	131	395	+44.340%
2026-06-02	40.1000	40.5500	35.3800	40.3900	-3.833%	207	359	-5.298%
2026-06-01	30.6400	42.0000	30.0000	42.0000	+49.042%	127	255	-8.929%
2026-05-29	16.1000	28.1800	16.0500	28.1800	+68.239%	104	218	+35.735%
2026-05-28	13.0000	16.7500	13.0000	16.7500	+25.187%	74	218	+128.358%
2026-05-27	14.1000	14.1000	13.3500	13.3800	-13.398%	9	234	+185.874%
2026-05-26	15.8500	16.7000	14.4000	15.4500	-9.064%	41	228	+147.573%
2026-05-22	15.6500	17.0500	15.6500	16.9900	+23.564%	11	225	+125.132%
2026-05-21	12.7700	13.7500	12.7700	13.7500	+8.268%	62	220	+178.182%
2026-05-20	10.5000	12.7000	10.2800	12.7000	+26.494%	17	220	+201.181%
2026-05-19	12.1000	13.0000	10.0400	10.0400	-20.317%	8	162	+280.976%
2026-05-18	11.6500	12.6000	10.8500	12.6000	+9.565%	45	162	+203.571%
2026-05-15	9.0400	11.8500	8.5800	11.5000	+15.000%	13	162	+232.609%
2026-05-14	6.7500	10.0500	6.5600	10.0000	+72.414%	48	121	+282.500%
2026-05-13	3.7000	5.8000	3.7000	5.8000	+73.134%	13	108	+559.483%
2026-05-11	2.9600	3.5000	2.9600	3.3500	+109.375%	18	108	+1,041.791%
2026-05-07	1.3700	1.7000	1.3700	1.6000	+190.909%	4	107	+2,290.625%
2026-05-01	0.5500	0.5500	0.5500	0.5500	+3.774%	1	109	+6,854.545%
2026-04-21	0.5300	0.5300	0.5300	0.5300	+130.435%	2	111	+7,116.981%
2026-04-14	0.2100	0.2300	0.2100	0.2300	-34.286%	2	111	+16,530.435%
2026-03-25	0.3500	0.3500	0.3500	0.3500	-22.222%	1	110	+10,828.571%
2026-02-25	0.3800	0.4500	0.3800	0.4500	-6.250%	7	107	+8,400.000%
2026-02-24	0.4800	0.4800	0.4800	0.4800	-4.000%	3	107	+7,868.750%
2026-02-19	0.5000	0.5000	0.5000	0.5000	0.000%	2	106	+7,550.000%
2026-02-18	0.5000	0.5000	0.5000	0.5000	-47.368%	1	104	+7,550.000%
2026-02-17	0.9500	0.9500	0.9500	0.9500	-13.636%	1	104	+3,926.316%
2026-02-13	1.1000	1.1000	1.1000	1.1000	+1.852%	1	104	+3,377.273%
2026-02-09	1.0800	1.0800	1.0800	1.0800	-22.857%	2	104	+3,441.667%
2026-02-03	1.4600	1.5000	1.4000	1.4000	-18.129%	24	106	+2,632.143%
2026-01-30	1.8700	1.8700	1.7100	1.7100	-20.465%	40	104	+2,136.842%
2026-01-22	2.1500	2.1500	2.1500	2.1500	-11.157%	1	79	+1,679.070%
2026-01-21	2.3500	2.4200	2.2500	2.4200	+15.238%	5	80	+1,480.579%
2026-01-12	2.1000	2.1000	2.1000	2.1000	-2.326%	1	80	+1,721.429%
2025-12-30	2.1500	2.1500	2.1500	2.1500	-37.681%	1	80	+1,679.070%
2025-11-24	2.2400	3.4500	2.2400	3.4500	-26.282%	6	81	+1,008.696%
2025-11-20	4.6800	4.6800	4.6800	4.6800	-14.909%	1	86	+717.308%
2025-11-19	5.9300	5.9300	5.5000	5.5000	-41.427%	7	86	+595.455%
2025-11-11	9.3500	9.3900	9.3000	9.3900	+17.375%	6	81	+307.348%
2025-11-04	8.0000	8.0000	8.0000	8.0000	-13.043%	1	79	+378.125%
2025-11-03	9.2000	9.2000	9.2000	9.2000	+8.876%	5	80	+315.761%
2025-10-31	8.4500	8.4500	8.4500	8.4500	-8.451%	5	80	+352.663%
2025-10-27	8.8900	9.2300	8.5500	9.2300	+9.231%	36	73	+314.410%
2025-10-24	8.3500	8.8000	7.9900	8.4500	-3.096%	36	73	+352.663%
2025-10-23	8.7300	8.7700	8.6200	8.7200	+10.380%	14	58	+338.647%
2025-10-22	7.9000	7.9000	7.9000	7.9000	-16.842%	1	55	+384.177%
2025-10-08	9.0500	9.5000	9.0500	9.5000	+27.517%	7	56	+302.632%
2025-10-07	7.9500	7.9500	7.4500	7.4500	-10.778%	2	58	+413.423%
2025-10-06	8.0500	8.3500	8.0500	8.3500	+11.333%	2	58	+358.084%
2025-10-03	7.5000	7.5000	7.5000	7.5000	+28.205%	4	58	+410.000%
2025-09-30	5.8500	5.8500	5.8500	5.8500	-9.861%	1	55	+553.846%
2025-09-23	6.4000	6.4900	6.4000	6.4900	-0.154%	2	55	+489.368%
2025-09-18	6.5000	6.5000	6.5000	6.5000	+4.000%	2	55	+488.462%
2025-09-17	6.2500	6.2500	6.2500	6.2500	+11.607%	1	55	+512.000%
2025-09-10	5.6000	5.6000	5.6000	5.6000	+25.843%	1	55	+583.036%
2025-08-29	4.4500	4.4500	4.4500	4.4500	-3.261%	1	56	+759.551%
2025-08-28	4.3500	4.6000	4.3500	4.6000	+13.580%	15	56	+731.522%
2025-08-27	4.0500	4.0500	4.0500	4.0500	+3.846%	1	56	+844.444%
2025-08-26	3.9000	3.9000	3.9000	3.9000	+4.000%	1	56	+880.769%
2025-08-19	4.7000	4.7000	3.7500	3.7500	+4.167%	3	56	+920.000%
2025-08-15	3.5000	3.6000	3.5000	3.6000	+2.857%	2	55	+962.500%
2025-08-14	3.5000	3.5000	3.5000	3.5000	+20.690%	1	56	+992.857%
2025-08-12	2.7500	2.9600	2.7500	2.9000	+1.754%	3	55	+1,218.966%
2025-08-11	2.8500	2.8500	2.8500	2.8500	+9.615%	1	54	+1,242.105%
2025-08-07	2.6700	2.6700	2.6000	2.6000	-10.345%	6	53	+1,371.154%
2025-08-06	2.8000	2.9000	2.8000	2.9000	-6.752%	3	52	+1,218.966%
2025-08-04	3.1200	3.1200	3.1100	3.1100	-13.611%	2	51	+1,129.904%
2025-08-01	3.6000	3.6000	3.6000	3.6000	-4.255%	2	51	+962.500%
2025-07-31	3.4500	3.8300	3.3000	3.7600	-18.083%	12	49	+917.287%
2025-07-30	3.8000	4.7000	3.6000	4.5900	-19.755%	16	45	+733.333%
2025-07-22	5.7200	5.7200	5.7200	5.7200	-23.427%	2	31	+568.706%
2025-07-21	7.4700	7.4700	7.4700	7.4700	-8.902%	1	31	+412.048%
2025-07-09	7.8000	8.2000	7.8000	8.2000	+5.670%	2	31	+366.463%
2025-07-07	7.7600	7.7600	7.7600	7.7600	-11.918%	1	30	+392.912%
2025-06-23	8.8100	8.8100	8.8100	8.8100	0.000%	30	30	+334.166%