Dark

PANW20260918C290
PANW Sep 18 2026 290.00 Call (PANW260918C00290000)
option OPRA

EOD

Jul 29, 2026

43.10-11.499%(-5.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	43.1000	43.1000	43.1000	43.1000	-11.499%	1	1,361	0.000%
2026-07-28	48.7000	48.7000	48.7000	48.7000	+2.743%	1	1,361	-11.499%
2026-07-27	47.3500	47.4000	47.1500	47.4000	-11.896%	23	1,361	-9.072%
2026-07-24	53.8000	53.8000	53.8000	53.8000	+2.379%	5	1,347	-19.888%
2026-07-23	53.3200	53.3200	52.3600	52.5500	-14.483%	13	1,342	-17.983%
2026-07-22	61.4500	61.4500	61.4500	61.4500	-5.462%	4	1,341	-29.862%
2026-07-21	65.0800	65.0800	60.8800	65.0000	-13.333%	36	1,341	-33.692%
2026-07-20	80.4000	81.5000	75.0000	75.0000	-4.653%	7	1,308	-42.533%
2026-07-17	76.5000	85.5000	76.5000	78.6600	+4.880%	17	1,309	-45.207%
2026-07-16	82.0000	82.0000	75.0000	75.0000	-5.956%	10	1,312	-42.533%
2026-07-15	79.7500	79.7500	79.7500	79.7500	+6.404%	40	1,307	-45.956%
2026-07-14	62.3800	76.0000	62.3800	74.9500	+35.877%	10	1,267	-42.495%
2026-07-10	63.8000	63.8000	55.1600	55.1600	+10.430%	2	1,261	-21.864%
2026-07-08	53.8200	53.8200	49.9500	49.9500	-30.577%	6	1,263	-13.714%
2026-07-07	72.2800	72.2800	71.9500	71.9500	-6.254%	10	1,269	-40.097%
2026-07-06	74.0000	82.5000	74.0000	76.7500	+3.297%	7	1,279	-43.844%
2026-07-02	79.2400	79.2400	73.6200	74.3000	-2.660%	3	1,284	-41.992%
2026-07-01	76.8500	78.3000	75.0000	76.3300	+17.431%	71	1,284	-43.535%
2026-06-30	64.1100	65.0000	61.9500	65.0000	+8.153%	35	1,337	-33.692%
2026-06-29	52.5000	60.3000	52.0800	60.1000	+54.300%	121	1,339	-28.286%
2026-06-26	31.0800	39.0800	31.0800	38.9500	+19.809%	66	1,357	+10.655%
2026-06-25	30.0000	33.1000	28.2500	32.5100	+15.488%	45	1,377	+32.575%
2026-06-24	29.2200	29.2200	27.9100	28.1500	-6.416%	36	1,370	+53.108%
2026-06-23	27.9500	31.9000	27.9500	30.0800	+4.808%	24	1,349	+43.285%
2026-06-22	33.1000	33.7900	28.0500	28.7000	-2.811%	52	1,338	+50.174%
2026-06-18	26.5000	29.7000	26.5000	29.5300	+13.142%	28	1,325	+45.953%
2026-06-17	25.9500	26.1000	25.1500	26.1000	+1.913%	11	1,325	+65.134%
2026-06-16	25.7800	25.8900	24.3000	25.6100	-7.545%	452	1,325	+68.294%
2026-06-15	26.7000	28.0900	26.7000	27.7000	+0.764%	24	1,573	+55.596%
2026-06-12	25.5000	27.6000	25.5000	27.4900	+7.383%	9	1,573	+56.784%
2026-06-11	22.0000	26.8000	21.7500	25.6000	+30.946%	49	1,573	+68.359%
2026-06-10	20.7000	21.1900	19.2500	19.5500	+8.310%	90	1,539	+120.460%
2026-06-09	20.5000	20.5000	15.7100	18.0500	-17.202%	76	1,534	+138.781%
2026-06-08	22.2600	24.1500	21.8000	21.8000	-12.974%	112	1,532	+97.706%
2026-06-05	27.5000	27.5000	24.3000	25.0500	-12.105%	60	1,503	+72.056%
2026-06-04	26.9500	28.6500	23.9000	28.5000	-5.723%	28	1,549	+51.228%
2026-06-03	30.7000	34.4000	29.2500	30.2300	-32.356%	63	1,538	+42.574%
2026-06-02	38.9000	44.6900	38.9000	44.6900	-0.534%	63	1,525	-3.558%
2026-06-01	34.5000	44.9300	34.5000	44.9300	+46.591%	1,138	1,484	-4.073%
2026-05-29	24.9500	30.6500	24.9500	30.6500	+58.808%	39	419	+40.620%
2026-05-28	18.5000	19.3000	18.5000	19.3000	+23.008%	50	410	+123.316%
2026-05-27	16.2000	16.6000	15.6900	15.6900	-20.758%	51	420	+174.697%
2026-05-26	19.7500	19.8000	19.7500	19.8000	-1.000%	25	427	+117.677%
2026-05-22	19.4500	20.0000	19.4500	20.0000	+25.392%	25	432	+115.500%
2026-05-21	15.9000	16.0000	15.9000	15.9500	+11.305%	71	422	+170.219%
2026-05-20	13.2600	15.6000	13.2600	14.3300	+13.281%	66	422	+200.768%
2026-05-19	12.6500	12.8000	12.6000	12.6500	-16.776%	62	317	+240.711%
2026-05-18	12.0000	15.5800	12.0000	15.2000	+7.649%	189	317	+183.553%
2026-05-15	11.7000	14.3900	11.7000	14.1200	+11.621%	7	317	+205.241%
2026-05-14	8.2200	12.6500	8.2200	12.6500	+48.824%	115	172	+240.711%
2026-05-13	8.5000	8.5000	8.5000	8.5000	+95.402%	10	115	+407.059%
2026-05-11	4.4500	4.4500	4.3500	4.3500	+256.557%	22	115	+890.805%
2026-04-27	1.2200	1.2200	1.2200	1.2200	+38.636%	15	115	+3,432.787%
2026-04-22	0.8800	0.8800	0.8800	0.8800	+35.385%	15	100	+4,797.727%
2026-03-10	0.8600	0.8600	0.6500	0.6500	0.000%	2	85	+6,530.769%
2026-02-18	0.6500	0.6500	0.6500	0.6500	-74.308%	1	86	+6,530.769%
2026-01-27	2.6000	2.6000	2.5300	2.5300	-1.938%	2	87	+1,603.557%
2026-01-21	2.6500	2.6500	2.5800	2.5800	-11.034%	6	87	+1,570.543%
2025-12-15	2.9000	2.9000	2.9000	2.9000	-35.123%	1	90	+1,386.207%
2025-12-04	4.4800	4.4900	4.4100	4.4700	+16.406%	40	91	+864.206%
2025-11-24	3.8400	3.8400	3.8400	3.8400	-42.429%	2	92	+1,022.396%
2025-11-19	6.4400	7.4500	6.4400	6.6700	-12.467%	41	94	+546.177%
2025-11-13	8.2500	8.2500	7.6200	7.6200	-17.622%	3	75	+465.617%
2025-11-07	9.2500	9.2500	9.2500	9.2500	-15.525%	7	73	+365.946%
2025-10-29	11.0500	11.2000	10.9500	10.9500	+10.050%	13	66	+293.607%
2025-10-24	9.6500	10.3000	9.6500	9.9500	+6.417%	25	76	+333.166%
2025-10-22	9.3500	9.3500	9.3500	9.3500	+13.333%	29	64	+360.963%
2025-10-15	8.2500	8.2500	8.2500	8.2500	-17.500%	1	74	+422.424%
2025-10-13	10.0000	10.0000	10.0000	10.0000	+7.527%	3	73	+331.000%
2025-10-10	9.3000	9.3000	9.3000	9.3000	-17.699%	14	72	+363.441%
2025-10-08	10.8500	11.3000	10.8500	11.3000	+20.213%	38	68	+281.416%
2025-10-06	8.6000	9.4000	8.6000	9.4000	+7.429%	30	32	+358.511%
2025-10-03	8.3500	8.8000	8.3500	8.7500	+20.690%	6	18	+392.571%
2025-10-01	7.5000	7.5000	7.2500	7.2500	-13.484%	9	18	+494.483%
2025-09-19	8.3800	8.3800	8.3800	8.3800	+7.436%	2	19	+414.320%
2025-09-18	7.8000	7.8000	7.7500	7.8000	+19.816%	16	21	+452.564%
2025-09-15	6.5100	6.5100	6.5100	6.5100	+4.494%	2	14	+562.058%
2025-09-11	6.2300	6.2300	6.2300	6.2300	+24.600%	2	13	+591.814%
2025-09-04	5.0000	5.0000	5.0000	5.0000	-2.913%	1	13	+762.000%
2025-08-29	5.0500	5.1500	5.0500	5.1500	+5.749%	6	10	+736.893%
2025-08-28	4.8700	4.8700	4.8700	4.8700	+16.787%	1	10	+785.010%
2025-08-13	4.1700	4.1700	4.1700	4.1700	+28.308%	1	9	+933.573%
2025-08-11	3.2500	3.2500	3.2500	3.2500	-65.789%	1	9	+1,226.154%
2025-07-03	9.5000	9.5000	9.5000	9.5000	-3.553%	8	7	+353.684%
2025-06-30	9.8000	9.8500	9.8000	9.8500	+3.684%	6	7	+337.563%
2025-06-27	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	+353.684%