Dark

PANW20260918C280
PANW Sep 18 2026 280.00 Call (PANW260918C00280000)
option OPRA

EOD

Jul 28, 2026

54.75-3.812%(-2.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	54.8000	54.8000	54.7500	54.7500	-3.812%	2	699	0.000%
2026-07-27	56.9200	56.9200	56.9200	56.9200	-12.431%	1	698	-3.812%
2026-07-22	65.0000	65.0000	65.0000	65.0000	-9.129%	3	698	-15.769%
2026-07-21	71.5300	71.5300	71.5300	71.5300	-14.693%	1	701	-23.459%
2026-07-20	88.0200	88.0200	83.8500	83.8500	-1.585%	4	701	-34.705%
2026-07-17	92.3900	92.3900	85.2000	85.2000	+0.118%	6	701	-35.739%
2026-07-15	89.0000	89.0000	85.1000	85.1000	+3.352%	10	695	-35.664%
2026-07-14	78.0000	83.8900	78.0000	82.3400	+34.719%	4	692	-33.507%
2026-07-13	57.2400	61.1200	55.3000	61.1200	-1.419%	12	694	-10.422%
2026-07-10	62.0000	62.0000	62.0000	62.0000	-9.674%	1	694	-11.694%
2026-07-09	68.6400	68.6400	68.6400	68.6400	+20.527%	2	693	-20.236%
2026-07-08	60.6000	60.6000	56.0000	56.9500	-21.198%	32	691	-3.863%
2026-07-07	85.4600	85.4600	72.2700	72.2700	-15.700%	10	674	-24.242%
2026-07-06	87.5000	94.9900	85.7300	85.7300	+6.233%	18	682	-36.137%
2026-07-02	83.0000	83.5900	80.7000	80.7000	-3.527%	21	683	-32.156%
2026-07-01	84.2000	88.0100	83.6500	83.6500	+14.167%	8	683	-34.549%
2026-06-30	66.3500	75.5500	66.3500	73.2700	+8.548%	19	686	-25.276%
2026-06-29	46.6000	67.5000	46.6000	67.5000	+50.067%	96	686	-18.889%
2026-06-26	38.0000	44.9800	37.8000	44.9800	+17.472%	34	668	+21.721%
2026-06-25	33.2000	38.5000	31.9500	38.2900	+17.238%	54	669	+42.988%
2026-06-24	33.1000	33.2100	32.2000	32.6600	-7.870%	30	672	+67.636%
2026-06-23	35.9000	36.3000	35.4500	35.4500	+0.653%	19	652	+54.443%
2026-06-22	35.3000	35.7000	35.2200	35.2200	+3.802%	3	664	+55.451%
2026-06-18	31.6500	34.0000	31.0000	33.9300	+11.612%	18	658	+61.362%
2026-06-17	28.2500	30.7400	28.2500	30.4000	+2.357%	8	658	+80.099%
2026-06-16	28.0000	30.3000	28.0000	29.7000	-8.050%	7	658	+84.343%
2026-06-15	33.6000	33.6000	29.5500	32.3000	+6.812%	40	575	+69.505%
2026-06-12	30.8000	33.4500	29.4800	30.2400	+0.800%	105	575	+81.052%
2026-06-11	25.5000	31.1500	25.5000	30.0000	+29.143%	23	575	+82.500%
2026-06-10	24.6600	24.6600	23.2300	23.2300	+5.687%	3	576	+135.687%
2026-06-09	24.1000	24.1000	21.5600	21.9800	-11.192%	20	575	+149.090%
2026-06-08	26.7700	27.8000	24.7500	24.7500	-11.607%	125	569	+121.212%
2026-06-05	32.5000	32.5000	28.0000	28.0000	-13.846%	9	568	+95.536%
2026-06-04	32.8000	32.8000	27.5000	32.5000	-6.394%	30	565	+68.462%
2026-06-03	40.0000	40.0000	33.5000	34.7200	-28.560%	84	562	+57.690%
2026-06-02	46.5000	48.6000	45.9900	48.6000	-7.867%	5	555	+12.654%
2026-06-01	40.0000	52.7500	39.0000	52.7500	+42.222%	102	557	+3.791%
2026-05-29	24.6000	37.0900	24.6000	37.0900	+65.285%	206	529	+47.614%
2026-05-28	21.0000	22.4400	20.8600	22.4400	+21.626%	16	496	+143.984%
2026-05-27	19.7000	19.7000	18.3500	18.4500	-17.153%	39	490	+196.748%
2026-05-26	20.0200	22.2700	20.0200	22.2700	-4.091%	137	510	+145.846%
2026-05-22	22.0000	23.3400	20.0000	23.2200	+20.749%	11	628	+135.788%
2026-05-21	17.0000	19.4400	17.0000	19.2300	+16.193%	132	622	+184.711%
2026-05-20	14.5500	16.5500	14.5500	16.5500	+8.882%	11	622	+230.816%
2026-05-19	17.0000	17.0000	15.0600	15.2000	-13.636%	69	531	+260.197%
2026-05-18	16.3200	18.2600	16.3200	17.6000	+6.667%	33	531	+211.080%
2026-05-15	16.4500	16.5000	16.4500	16.5000	+24.060%	4	531	+231.818%
2026-05-14	10.0000	14.3000	10.0000	13.3000	+34.343%	118	521	+311.654%
2026-05-13	5.9500	9.9000	5.8500	9.9000	+67.797%	7	409	+453.030%
2026-05-12	6.1000	6.1000	5.3500	5.9000	+5.357%	20	409	+827.966%
2026-05-11	4.5500	5.7000	4.5500	5.6000	+60.000%	19	409	+877.679%
2026-05-08	3.5000	3.5000	3.5000	3.5000	+139.726%	1	381	+1,464.286%
2026-04-29	1.4600	1.4600	1.4600	1.4600	-15.116%	2	381	+3,650.000%
2026-04-28	1.7200	1.7200	1.7200	1.7200	+4.878%	3	380	+3,083.140%
2026-04-27	1.1900	1.6400	1.1900	1.6400	+69.072%	2	380	+3,238.415%
2026-04-24	0.9700	0.9700	0.9700	0.9700	-24.219%	2	381	+5,544.330%
2026-04-22	0.9000	1.2800	0.9000	1.2800	+70.667%	26	381	+4,177.344%
2026-04-21	0.7500	0.7500	0.7500	0.7500	+2.740%	5	359	+7,200.000%
2026-04-17	0.7300	0.7300	0.7300	0.7300	+21.667%	3	359	+7,400.000%
2026-04-15	0.6000	0.6000	0.6000	0.6000	-18.919%	1	359	+9,025.000%
2026-04-09	0.7400	0.7400	0.7400	0.7400	-7.500%	10	359	+7,298.649%
2026-04-08	0.8000	0.8000	0.8000	0.8000	+14.286%	3	354	+6,743.750%
2026-03-30	0.7000	0.7000	0.7000	0.7000	+7.692%	1	354	+7,721.429%
2026-03-27	0.6500	0.6500	0.6500	0.6500	-5.797%	2	354	+8,323.077%
2026-03-19	0.5100	0.6900	0.5100	0.6900	-18.824%	2	354	+7,834.783%
2026-03-11	0.8500	0.8500	0.8500	0.8500	+13.333%	1	354	+6,341.176%
2026-02-19	0.7500	0.7500	0.7500	0.7500	-55.357%	2	354	+7,200.000%
2026-02-05	1.6800	1.6800	1.6800	1.6800	-30.579%	1	356	+3,158.929%
2026-01-29	2.4200	2.4200	2.4200	2.4200	-25.077%	1	356	+2,162.397%
2026-01-22	3.2300	3.2300	3.2300	3.2300	-24.709%	10	356	+1,595.046%
2026-01-13	4.2900	4.2900	4.2900	4.2900	+65.637%	6	346	+1,176.224%
2026-01-02	2.5000	2.5900	2.5000	2.5900	-25.145%	10	340	+2,013.900%
2025-12-16	3.5300	3.5300	3.4600	3.4600	-35.568%	70	340	+1,482.370%
2025-12-04	5.0000	5.3700	5.0000	5.3700	+22.045%	42	349	+919.553%
2025-11-24	4.4000	4.4000	4.4000	4.4000	-17.757%	1	378	+1,144.318%
2025-11-20	5.3500	5.3500	5.3500	5.3500	-34.436%	10	378	+923.364%
2025-11-19	7.8500	8.2600	7.6000	8.1600	-10.330%	40	368	+570.956%
2025-11-17	9.5000	9.5000	9.0500	9.1000	-26.908%	7	328	+501.648%
2025-11-11	12.3000	12.4500	12.3000	12.4500	-1.581%	2	329	+339.759%
2025-11-10	12.8000	12.8000	12.6500	12.6500	+18.224%	11	329	+332.806%
2025-11-06	10.6000	10.7000	10.6000	10.7000	-6.957%	9	329	+411.682%
2025-11-05	11.5000	11.5000	11.5000	11.5000	-5.892%	1	337	+376.087%
2025-11-04	12.4500	13.2500	11.7600	12.2200	-3.170%	7	336	+348.036%
2025-11-03	12.9000	12.9000	12.6200	12.6200	-9.209%	3	334	+333.835%
2025-10-28	13.9000	13.9000	13.9000	13.9000	+7.752%	1	334	+293.885%
2025-10-27	12.5000	12.9000	12.5000	12.9000	+8.677%	279	91	+324.419%
2025-10-23	11.9500	11.9500	11.8300	11.8700	+6.937%	4	91	+361.247%
2025-10-22	11.1000	11.1000	11.1000	11.1000	-2.972%	22	90	+393.243%
2025-10-20	11.4400	11.4400	11.4400	11.4400	-3.866%	1	99	+378.584%
2025-10-13	11.8500	11.9000	11.7500	11.9000	-5.705%	12	99	+360.084%
2025-10-09	12.6800	12.6800	12.6200	12.6200	-2.171%	2	100	+333.835%
2025-10-08	12.8000	12.9000	12.6500	12.9000	+17.273%	73	100	+324.419%
2025-10-06	11.0000	11.0000	11.0000	11.0000	+29.412%	22	71	+397.727%
2025-10-01	8.8000	8.8000	8.5000	8.5000	-1.734%	14	71	+544.118%
2025-09-30	8.6500	8.6500	8.6500	8.6500	+4.217%	2	57	+532.948%
2025-09-24	8.3000	8.3000	8.3000	8.3000	-17.000%	1	59	+559.639%
2025-09-19	10.0000	10.0000	10.0000	10.0000	+6.724%	1	60	+447.500%
2025-09-18	9.3700	9.3700	9.3700	9.3700	+19.974%	2	59	+484.312%
2025-09-15	7.7900	7.8100	7.7900	7.8100	+3.856%	3	58	+601.024%
2025-09-11	7.7500	7.8000	7.5200	7.5200	+12.072%	18	58	+628.059%
2025-09-05	6.7100	6.7100	6.7100	6.7100	+5.669%	2	44	+715.946%
2025-08-28	5.9000	6.3500	5.9000	6.3500	+23.301%	2	42	+762.205%
2025-08-25	5.1500	5.1500	5.0000	5.1500	-5.157%	3	41	+963.107%
2025-08-22	5.4300	5.4300	5.4300	5.4300	-1.273%	3	41	+908.287%
2025-08-19	5.7000	5.7000	5.4500	5.5000	+22.222%	35	39	+895.455%
2025-08-14	4.5000	4.5000	4.5000	4.5000	-6.054%	1	8	+1,116.667%
2025-08-13	5.2500	5.2500	4.7900	4.7900	+18.272%	3	9	+1,043.006%
2025-08-07	3.9500	4.0500	3.9500	4.0500	-52.071%	4	6	+1,251.852%
2025-07-10	8.5000	8.5000	8.4500	8.4500	-24.822%	2	5	+547.929%
2025-07-09	11.2400	11.2400	11.2400	11.2400	+6.038%	2	4	+387.100%
2025-07-07	10.3300	10.6000	10.3300	10.6000	+4.433%	3	5	+416.509%
2025-07-01	10.1500	10.1500	10.1500	10.1500	-16.116%	1	2	+439.409%
2025-06-23	12.1000	12.1000	12.1000	12.1000	+8.520%	1	2	+352.479%
2025-06-12	11.1500	11.1500	11.1500	11.1500	0.000%	1	1	+391.031%