Dark

PANW20260918C260
PANW Sep 18 2026 260.00 Call (PANW260918C00260000)
option OPRA

EOD

Jul 29, 2026

63.67-14.284%(-10.61)316

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	63.0000	68.6500	62.9500	63.6700	-14.284%	316	794	0.000%
2026-07-23	74.2800	74.2800	74.2800	74.2800	-11.254%	1	493	-14.284%
2026-07-22	84.5500	84.5500	83.5500	83.7000	-7.000%	10	493	-23.931%
2026-07-21	86.7000	90.0000	85.3600	90.0000	-15.334%	4	496	-29.256%
2026-07-20	106.3000	106.3000	106.3000	106.3000	+7.798%	1	498	-40.103%
2026-07-14	81.1500	100.0000	81.1500	98.6100	+27.321%	11	498	-35.433%
2026-07-13	77.4500	77.4500	77.4500	77.4500	+2.002%	4	502	-17.792%
2026-07-10	78.1000	78.1000	75.9300	75.9300	-6.891%	5	502	-16.146%
2026-07-09	81.5500	81.5500	81.5500	81.5500	+12.328%	1	503	-21.925%
2026-07-08	72.6900	74.1500	72.6000	72.6000	-24.821%	3	504	-12.300%
2026-07-07	95.6600	96.6700	95.6600	96.5700	-4.838%	5	503	-34.069%
2026-07-06	111.0000	111.0000	101.4800	101.4800	+1.531%	3	504	-37.259%
2026-07-02	94.3500	99.9500	94.3500	99.9500	-3.802%	6	507	-36.298%
2026-07-01	98.0000	103.9000	98.0000	103.9000	+15.521%	4	507	-38.720%
2026-06-30	88.4100	90.8300	87.0000	89.9400	+11.381%	22	510	-29.208%
2026-06-29	61.6500	80.7500	61.6500	80.7500	+46.366%	16	523	-21.152%
2026-06-26	51.6000	55.1700	51.6000	55.1700	+7.649%	8	519	+15.407%
2026-06-25	46.9700	51.2500	46.9700	51.2500	0.000%	65	521	+24.234%
2026-06-22	51.2500	51.2500	51.2500	51.2500	+13.385%	1	521	+24.234%
2026-06-18	44.4400	45.2000	44.4400	45.2000	+12.020%	6	521	+40.863%
2026-06-16	40.3500	40.3500	40.3500	40.3500	-6.920%	1	521	+57.794%
2026-06-15	43.3500	43.3500	43.3500	43.3500	-0.115%	9	513	+46.874%
2026-06-12	41.9900	43.4000	41.9900	43.4000	+8.500%	11	513	+46.705%
2026-06-11	30.6500	40.0000	30.6500	40.0000	+25.196%	45	513	+59.175%
2026-06-10	31.9500	33.5900	31.8500	31.9500	+14.598%	12	503	+99.280%
2026-06-09	30.0000	32.7000	27.8800	27.8800	-20.456%	8	502	+128.372%
2026-06-08	38.8000	38.8000	34.4200	35.0500	-3.973%	15	507	+81.655%
2026-06-05	41.0000	41.0000	36.5000	36.5000	-8.222%	5	517	+74.438%
2026-06-04	40.5000	41.0600	36.5000	39.7700	-10.890%	40	516	+60.096%
2026-06-03	42.0000	47.3800	41.9300	44.6300	-24.356%	10	516	+42.662%
2026-06-02	57.1500	59.2600	57.1000	59.0000	-7.524%	16	513	+7.915%
2026-06-01	51.4500	63.8000	50.6900	63.8000	+35.485%	75	512	-0.204%
2026-05-29	38.7000	47.0900	38.4100	47.0900	+51.172%	54	506	+35.209%
2026-05-28	27.0000	31.2000	27.0000	31.1500	+21.442%	24	503	+104.398%
2026-05-27	26.0100	26.2100	25.0000	25.6500	-16.910%	21	504	+148.226%
2026-05-26	27.0000	31.0000	27.0000	30.8700	-1.657%	53	507	+106.252%
2026-05-22	26.0500	31.9400	26.0500	31.3900	+20.038%	34	477	+102.835%
2026-05-21	25.5000	26.1500	25.5000	26.1500	+5.274%	86	469	+143.480%
2026-05-20	18.4500	25.4500	18.4500	24.8400	+14.734%	41	469	+156.320%
2026-05-19	24.2800	24.2800	21.5500	21.6500	-13.745%	93	414	+194.088%
2026-05-18	21.7100	25.4000	18.2500	25.1000	+6.627%	102	414	+153.665%
2026-05-15	18.2000	24.0200	18.2000	23.5400	+12.095%	23	414	+170.476%
2026-05-14	15.2100	21.0000	15.2100	21.0000	+46.444%	69	395	+203.190%
2026-05-13	9.6500	14.3400	9.6500	14.3400	+51.907%	98	368	+344.003%
2026-05-12	8.5000	9.6000	8.5000	9.4400	+2.720%	74	368	+574.470%
2026-05-11	7.5000	9.5000	7.2500	9.1900	+22.533%	23	368	+592.818%
2026-05-08	6.3100	7.5000	6.3100	7.5000	+104.918%	7	371	+748.933%
2026-05-07	3.6600	3.6600	3.6600	3.6600	+29.329%	11	367	+1,639.617%
2026-05-05	2.8300	2.8300	2.8300	2.8300	+4.815%	1	356	+2,149.823%
2026-05-04	2.7000	2.7000	2.7000	2.7000	-10.299%	1	356	+2,258.148%
2026-04-28	3.0100	3.0100	3.0100	3.0100	+11.070%	2	356	+2,015.282%
2026-04-27	2.7100	2.7100	2.7100	2.7100	+25.463%	1	355	+2,249.446%
2026-04-24	2.1600	2.1600	2.1600	2.1600	+8.000%	1	355	+2,847.685%
2026-04-23	2.0000	2.0000	2.0000	2.0000	+65.289%	1	355	+3,083.500%
2026-04-14	1.2100	1.2100	1.2100	1.2100	-13.571%	1	355	+5,161.983%
2026-04-09	1.4000	1.4000	1.4000	1.4000	+16.667%	2	354	+4,447.857%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-16.667%	75	356	+5,205.833%
2026-03-17	1.4400	1.4400	1.4400	1.4400	+42.574%	5	356	+4,321.528%
2026-02-27	1.1100	1.1100	1.0100	1.0100	-29.371%	20	351	+6,203.960%
2026-02-18	1.4300	1.4300	1.4300	1.4300	-25.907%	1	361	+4,352.448%
2026-02-12	1.9300	1.9300	1.9300	1.9300	-17.167%	1	362	+3,198.964%
2026-02-06	2.3300	2.3300	2.3300	2.3300	-41.013%	1	363	+2,632.618%
2026-01-29	3.9500	3.9500	3.9500	3.9500	-17.364%	90	363	+1,511.899%
2026-01-28	4.7800	4.7800	4.7800	4.7800	+7.416%	2	424	+1,232.008%
2026-01-22	4.4500	4.4500	4.4500	4.4500	-4.301%	2	424	+1,330.787%
2026-01-21	4.7000	4.7500	4.6500	4.6500	-16.216%	4	426	+1,269.247%
2026-01-16	5.5500	5.5500	5.5500	5.5500	+0.909%	4	430	+1,047.207%
2026-01-15	5.5000	5.5000	5.5000	5.5000	+5.769%	2	430	+1,057.636%
2026-01-14	5.7300	5.7300	5.2000	5.2000	-0.952%	2	428	+1,124.423%
2026-01-12	5.3000	5.3000	5.2500	5.2500	-12.500%	2	428	+1,112.762%
2026-01-08	6.0000	6.0000	6.0000	6.0000	+26.316%	1	428	+961.167%
2026-01-06	4.5800	4.7500	4.4500	4.7500	+5.556%	47	427	+1,240.421%
2026-01-05	4.5000	4.5000	4.5000	4.5000	+18.421%	5	392	+1,314.889%
2026-01-02	3.8500	4.0000	3.8000	3.8000	-28.302%	35	392	+1,575.526%
2025-12-29	5.3000	5.3000	5.3000	5.3000	+6.855%	1	391	+1,101.321%
2025-12-24	4.9600	4.9600	4.9600	4.9600	-22.500%	1	391	+1,183.669%
2025-12-17	6.4000	6.4000	6.4000	6.4000	+23.791%	2	391	+894.844%
2025-12-16	5.1700	5.1700	5.1700	5.1700	-39.248%	60	393	+1,131.528%
2025-12-05	8.5100	8.5100	8.5100	8.5100	+7.722%	1	335	+648.179%
2025-12-04	7.7500	7.9000	7.6600	7.9000	+10.335%	122	336	+705.949%
2025-11-28	7.1600	7.1600	7.1600	7.1600	+15.484%	1	245	+789.246%
2025-11-24	6.7500	6.7500	6.0500	6.2000	-1.587%	30	244	+926.935%
2025-11-21	6.4400	6.4400	6.3000	6.3000	-15.323%	3	223	+910.635%
2025-11-20	7.4400	7.4400	7.4400	7.4400	-36.356%	1	222	+755.780%
2025-11-18	11.6900	11.6900	11.6900	11.6900	-7.222%	1	223	+444.654%
2025-11-17	12.6000	12.6000	12.6000	12.6000	-2.326%	1	224	+405.317%
2025-11-13	12.9000	12.9000	12.9000	12.9000	-23.214%	1	225	+393.566%
2025-11-11	16.8000	16.8000	16.8000	16.8000	+5.660%	2	224	+278.988%
2025-11-05	15.9000	15.9000	15.9000	15.9000	-9.915%	2	222	+300.440%
2025-11-03	19.8500	19.8500	17.6500	17.6500	-5.108%	15	235	+260.737%
2025-10-30	18.6000	18.6000	18.6000	18.6000	-1.116%	4	235	+242.312%
2025-10-28	18.9200	18.9200	18.8000	18.8100	+6.151%	62	231	+238.490%
2025-10-27	17.3300	17.7200	17.3300	17.7200	-1.281%	10	216	+259.312%
2025-10-24	17.9500	17.9500	17.9500	17.9500	+7.036%	5	216	+254.708%
2025-10-23	16.8300	16.8300	16.7700	16.7700	-2.557%	2	221	+279.666%
2025-10-10	17.2100	17.2100	17.2100	17.2100	-3.477%	2	221	+269.959%
2025-10-08	17.0000	17.9000	17.0000	17.8300	+12.068%	10	219	+257.095%
2025-10-06	16.0000	16.0000	15.9100	15.9100	+10.948%	91	219	+300.189%
2025-10-03	14.2500	14.3400	14.2500	14.3400	+0.986%	3	132	+344.003%
2025-10-02	14.2000	14.2000	14.2000	14.2000	+15.918%	5	132	+348.380%
2025-09-30	12.2000	12.2500	12.2000	12.2500	-2.623%	9	137	+419.755%
2025-09-29	12.3000	12.5800	12.3000	12.5800	-9.038%	4	135	+406.121%
2025-09-22	13.8300	13.8300	13.8300	13.8300	-0.144%	1	133	+360.376%
2025-09-18	13.1000	13.8500	13.1000	13.8500	+15.900%	9	133	+359.711%
2025-09-16	11.9500	11.9500	11.9500	11.9500	+13.810%	2	133	+432.803%
2025-09-12	10.6500	10.8000	10.5000	10.5000	-9.483%	36	131	+506.381%
2025-09-10	11.6000	11.6000	11.6000	11.6000	+12.403%	4	95	+448.879%
2025-09-08	10.0000	10.3200	10.0000	10.3200	+10.968%	4	95	+516.957%
2025-09-05	9.8000	9.8000	9.3000	9.3000	+3.911%	3	95	+584.624%
2025-09-02	8.9500	8.9500	8.9500	8.9500	-6.283%	1	95	+611.397%
2025-08-29	9.5500	9.5500	9.5500	9.5500	+4.372%	1	95	+566.702%
2025-08-28	8.4800	9.1500	8.4800	9.1500	+10.241%	12	95	+595.847%
2025-08-27	8.2500	8.3000	8.2000	8.3000	+8.497%	9	96	+667.108%
2025-08-26	7.6500	7.6500	7.6500	7.6500	-2.548%	10	91	+732.288%
2025-08-22	8.1000	8.1000	7.8000	7.8500	+10.408%	43	91	+711.083%
2025-08-21	7.2100	7.2100	7.1100	7.1100	-14.337%	2	48	+795.499%
2025-08-20	7.9800	8.4800	7.9500	8.3000	+10.667%	35	47	+667.108%
2025-08-19	8.5000	8.5000	7.5000	7.5000	+12.275%	24	30	+748.933%
2025-08-14	6.7500	6.7500	6.6800	6.6800	-7.222%	5	20	+853.144%
2025-08-13	7.5400	7.5400	7.2000	7.2000	+8.761%	11	20	+784.306%
2025-08-12	6.5400	6.6200	6.5400	6.6200	+25.142%	2	20	+861.782%
2025-08-07	5.6000	5.6000	5.2900	5.2900	-8.793%	13	20	+1,103.592%
2025-08-06	5.7100	5.8000	5.7100	5.8000	-3.814%	2	32	+997.759%
2025-08-05	6.0300	6.0300	6.0300	6.0300	-17.397%	1	30	+955.887%
2025-07-31	8.7000	8.7000	7.1100	7.3000	-15.116%	7	29	+772.192%
2025-07-30	8.1000	9.6500	8.1000	8.6000	-41.774%	17	28	+640.349%
2025-07-29	14.6500	14.7700	14.6500	14.7700	+22.167%	2	13	+331.077%
2025-07-16	11.5000	12.0900	11.5000	12.0900	-26.280%	2	13	+426.634%
2025-07-09	16.4000	16.4000	16.4000	16.4000	+11.945%	1	12	+288.232%
2025-07-07	14.6500	14.6500	14.6500	14.6500	-4.248%	2	11	+334.608%
2025-07-03	15.3000	15.3000	15.3000	15.3000	+9.286%	5	9	+316.144%
2025-07-01	14.0000	14.0000	14.0000	14.0000	-3.448%	2	9	+354.786%
2025-06-27	14.4000	14.5000	14.4000	14.5000	-7.348%	4	8	+339.103%
2025-06-26	15.4500	15.6500	15.4500	15.6500	+23.715%	3	4	+306.837%
2025-05-30	12.6500	12.6500	12.6500	12.6500	0.000%	4	1	+403.320%