Dark

PANW20260918C250
PANW Sep 18 2026 250.00 Call (PANW260918C00250000)
option OPRA

EOD

Jul 28, 2026

78.90-6.317%(-5.32)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	69.6500	78.9000	69.6500	78.9000	-6.317%	3	1,710	0.000%
2026-07-24	84.2200	84.2200	84.2200	84.2200	+2.707%	1	1,710	-6.317%
2026-07-23	85.3500	85.3500	82.0000	82.0000	-17.505%	2	1,710	-3.780%
2026-07-21	99.4000	99.4000	99.4000	99.4000	-10.852%	1	1,711	-20.624%
2026-07-16	111.4300	111.5000	111.4300	111.5000	+1.410%	2	1,712	-29.238%
2026-07-15	110.5000	110.5000	109.9500	109.9500	+0.918%	4	1,711	-28.240%
2026-07-14	108.6000	108.9500	108.6000	108.9500	+25.374%	6	1,713	-27.581%
2026-07-13	86.9000	86.9000	86.9000	86.9000	+3.489%	1	1,719	-9.206%
2026-07-10	83.9700	83.9700	83.9700	83.9700	-9.797%	2	1,720	-6.038%
2026-07-09	89.0100	93.0900	88.3600	93.0900	+18.859%	14	1,721	-15.243%
2026-07-08	89.4500	91.4700	77.2900	78.3200	-26.356%	21	1,729	+0.741%
2026-07-07	104.0300	106.3500	104.0300	106.3500	-13.219%	8	1,727	-25.811%
2026-07-06	119.5000	122.5500	119.5000	122.5500	+15.559%	46	1,727	-35.618%
2026-07-02	105.7700	108.5000	105.7700	106.0500	-2.929%	33	1,725	-25.601%
2026-07-01	100.9800	112.2400	100.9800	109.2500	+11.389%	54	1,725	-27.780%
2026-06-30	97.5100	98.0800	94.5300	98.0800	+8.869%	53	1,755	-19.555%
2026-06-29	71.1000	90.0900	71.1000	90.0900	+50.150%	14	1,803	-12.421%
2026-06-26	60.0000	60.1000	60.0000	60.0000	+5.839%	5	1,804	+31.500%
2026-06-25	57.3000	57.7800	56.5000	56.6900	+10.099%	47	1,804	+39.178%
2026-06-24	51.5500	51.5500	51.4900	51.4900	-6.535%	2	1,818	+53.234%
2026-06-23	50.8000	55.0900	50.8000	55.0900	+7.179%	4	1,819	+43.220%
2026-06-22	56.9800	57.1600	51.4000	51.4000	+4.898%	15	1,820	+53.502%
2026-06-18	48.8000	51.0000	48.8000	49.0000	-2.000%	56	1,770	+61.020%
2026-06-15	49.8500	50.0000	49.8500	50.0000	+5.042%	3	1,770	+57.800%
2026-06-12	47.0000	47.6000	47.0000	47.6000	+3.097%	6	1,770	+65.756%
2026-06-11	43.1500	47.1000	43.1500	46.1700	+24.953%	8	1,770	+70.890%
2026-06-10	37.2000	37.2000	36.9500	36.9500	+18.429%	2	1,774	+113.532%
2026-06-09	31.2000	31.2000	31.2000	31.2000	-21.311%	10	1,774	+152.885%
2026-06-08	42.5000	42.5000	39.6500	39.6500	-14.270%	3	1,784	+98.991%
2026-06-04	47.4500	47.4500	42.1100	46.2500	-8.125%	55	1,784	+70.595%
2026-06-03	51.4200	53.5700	49.3000	50.3400	-21.953%	85	1,736	+56.734%
2026-06-02	61.1000	64.7000	61.1000	64.5000	-7.527%	53	1,729	+22.326%
2026-06-01	57.0000	70.0000	56.3500	69.7500	+34.497%	1,147	1,753	+13.118%
2026-05-29	35.9000	51.8600	35.9000	51.8600	+47.121%	81	1,753	+52.140%
2026-05-28	30.3000	35.9200	30.0000	35.2500	+17.500%	69	1,766	+123.830%
2026-05-27	27.2500	31.1500	27.2500	30.0000	-14.894%	1,100	1,760	+163.000%
2026-05-26	35.6000	36.0000	31.0000	35.2500	-1.122%	30	1,099	+123.830%
2026-05-22	33.0000	35.6500	31.8000	35.6500	+15.559%	25	1,094	+121.318%
2026-05-21	30.4000	30.8700	29.4500	30.8500	+6.526%	17	1,103	+155.754%
2026-05-20	25.9000	30.1000	25.9000	28.9600	+16.072%	23	1,103	+172.445%
2026-05-19	29.0000	29.0000	24.9500	24.9500	-15.078%	253	1,008	+216.232%
2026-05-18	27.5100	30.0000	27.5100	29.3800	+8.094%	141	1,008	+168.550%
2026-05-15	23.5000	27.7800	21.0500	27.1800	+10.040%	81	1,008	+190.287%
2026-05-14	19.2000	24.7000	19.2000	24.7000	+33.586%	48	967	+219.433%
2026-05-13	11.2300	19.0000	11.2300	18.4900	+54.083%	97	971	+326.717%
2026-05-12	12.0000	12.2200	11.4000	12.0000	+12.676%	12	971	+557.500%
2026-05-11	9.5100	11.9000	9.5000	10.6500	+18.333%	50	971	+640.845%
2026-05-08	7.0000	9.0000	7.0000	9.0000	+66.667%	57	983	+776.667%
2026-05-07	4.8000	6.7500	4.8000	5.4000	+52.113%	125	974	+1,361.111%
2026-05-06	3.2700	3.5500	3.2700	3.5500	-4.054%	4	920	+2,122.535%
2026-05-05	3.7500	3.8500	3.6500	3.7000	-11.905%	52	924	+2,032.432%
2026-05-04	4.2000	4.2600	4.1000	4.2000	+23.529%	28	883	+1,778.571%
2026-05-01	3.4500	3.4500	3.4000	3.4000	+14.865%	4	876	+2,220.588%
2026-04-30	3.0000	3.0000	2.9600	2.9600	-16.620%	22	876	+2,565.541%
2026-04-28	4.1500	4.1500	3.5500	3.5500	-10.127%	47	876	+2,122.535%
2026-04-27	3.8900	3.9500	3.8900	3.9500	+32.107%	15	884	+1,897.468%
2026-04-23	2.9900	2.9900	2.9900	2.9900	-8.000%	1	896	+2,538.796%
2026-04-22	2.8500	3.2500	2.5100	3.2500	+27.451%	11	895	+2,327.692%
2026-04-21	2.4000	2.5500	2.4000	2.5500	+50.000%	3	902	+2,994.118%
2026-04-17	1.7000	1.7000	1.7000	1.7000	+22.302%	1	902	+4,541.176%
2026-04-14	1.3900	1.3900	1.3100	1.3900	-7.333%	8	902	+5,576.259%
2026-04-13	1.2700	1.5000	1.1700	1.5000	+20.000%	12	904	+5,160.000%
2026-04-10	1.1000	1.2500	1.1000	1.2500	-40.476%	4	897	+6,212.000%
2026-04-08	2.1000	2.1000	2.1000	2.1000	-8.297%	3	897	+3,657.143%
2026-04-07	1.2000	2.2900	1.2000	2.2900	+53.691%	2	900	+3,345.415%
2026-04-02	1.1900	1.4900	1.1900	1.4900	+14.615%	102	961	+5,195.302%
2026-04-01	1.3000	1.3000	1.3000	1.3000	+58.537%	100	961	+5,969.231%
2026-03-27	0.8200	0.8200	0.8200	0.8200	-12.766%	1	861	+9,521.951%
2026-03-25	1.1300	1.2200	0.9400	0.9400	-53.000%	8	861	+8,293.617%
2026-03-19	2.0000	2.0000	2.0000	2.0000	+4.712%	3	857	+3,845.000%
2026-03-17	1.9100	1.9100	1.9100	1.9100	-5.446%	2	856	+4,030.890%
2026-03-16	2.0200	2.0200	2.0200	2.0200	-15.126%	4	856	+3,805.941%
2026-03-13	2.3800	2.3800	2.3800	2.3800	+12.796%	1	860	+3,215.126%
2026-03-10	2.0000	2.1100	2.0000	2.1100	-10.213%	4	859	+3,639.336%
2026-03-09	2.3500	2.3500	2.3500	2.3500	+17.500%	2	857	+3,257.447%
2026-03-05	2.0000	2.0000	2.0000	2.0000	+14.286%	2	859	+3,845.000%
2026-03-03	1.7500	1.7500	1.7500	1.7500	+41.129%	17	859	+4,408.571%
2026-02-23	1.2800	1.2800	1.2400	1.2400	-16.779%	4	876	+6,262.903%
2026-02-20	1.4900	1.4900	1.4900	1.4900	+8.759%	3	877	+5,195.302%
2026-02-19	1.3000	1.3700	1.3000	1.3700	-11.613%	2	877	+5,659.124%
2026-02-18	2.1000	2.1000	1.3000	1.5500	-52.308%	8	878	+4,990.323%
2026-02-09	3.2500	3.2500	3.2500	3.2500	+22.642%	1	877	+2,327.692%
2026-02-05	3.0000	3.0000	2.6500	2.6500	-24.286%	3	877	+2,877.358%
2026-02-04	3.0000	3.5000	3.0000	3.5000	-5.405%	15	876	+2,154.286%
2026-02-03	3.6500	3.7000	3.5000	3.7000	-21.610%	5	877	+2,032.432%
2026-01-30	4.8000	4.8000	4.7200	4.7200	+16.256%	80	875	+1,571.610%
2026-01-29	4.1000	4.1500	4.0000	4.0600	-30.835%	10	823	+1,843.350%
2026-01-28	5.8700	5.8700	5.8700	5.8700	+17.400%	1	817	+1,244.123%
2026-01-26	5.8000	5.8000	5.0000	5.0000	-9.091%	2	817	+1,478.000%
2026-01-23	5.5000	5.5000	5.5000	5.5000	-3.509%	1	816	+1,334.545%
2026-01-22	5.7000	5.7000	5.7000	5.7000	-21.379%	8	816	+1,284.211%
2026-01-16	7.3500	7.3500	7.2500	7.2500	+4.317%	10	821	+988.276%
2026-01-15	7.2000	7.2000	6.9500	6.9500	-20.115%	3	821	+1,035.252%
2026-01-14	8.7000	8.7000	8.7000	8.7000	+40.323%	2	822	+806.897%
2026-01-12	6.2000	6.2000	6.2000	6.2000	-14.483%	4	822	+1,172.581%
2026-01-08	7.4200	7.4200	7.1500	7.2500	-12.015%	48	822	+988.276%
2026-01-07	7.2000	8.2400	7.2000	8.2400	+41.338%	4	820	+857.524%
2026-01-06	5.7000	6.5000	5.5500	5.8300	+22.996%	541	820	+1,253.345%
2026-01-02	4.9500	4.9500	4.7400	4.7400	-19.113%	3	353	+1,564.557%
2025-12-31	6.0200	6.0200	5.8600	5.8600	+11.619%	2	353	+1,246.416%
2025-12-30	5.2500	5.2500	5.2500	5.2500	-21.642%	1	353	+1,402.857%
2025-12-29	6.7000	6.7000	6.7000	6.7000	-10.547%	1	352	+1,077.612%
2025-12-22	7.4900	7.4900	7.4900	7.4900	+57.684%	1	351	+953.405%
2025-12-19	4.7500	4.7500	4.7500	4.7500	-26.357%	2	351	+1,561.053%
2025-12-18	6.4500	6.4500	6.4500	6.4500	-5.147%	2	349	+1,123.256%
2025-12-16	6.8000	6.8000	6.8000	6.8000	+1.493%	2	347	+1,060.294%
2025-12-15	6.7000	6.7000	6.7000	6.7000	-27.957%	6	345	+1,077.612%
2025-12-10	9.3000	9.3000	9.3000	9.3000	-6.061%	1	345	+748.387%
2025-12-08	10.0000	10.0000	9.9000	9.9000	-2.463%	2	345	+696.970%
2025-12-05	10.1500	10.1500	10.1500	10.1500	+4.103%	1	345	+677.340%
2025-12-04	9.8000	9.8000	9.5000	9.7500	+7.143%	9	344	+709.231%
2025-12-02	9.1000	9.1000	9.1000	9.1000	+7.311%	4	342	+767.033%
2025-11-28	8.4800	8.4800	8.4800	8.4800	+9.419%	17	342	+830.425%
2025-11-26	7.6000	7.9500	7.3000	7.7500	-2.882%	15	335	+918.065%
2025-11-25	7.3000	7.9800	7.3000	7.9800	+5.695%	3	335	+888.722%
2025-11-24	8.4400	8.4400	7.5500	7.5500	-1.948%	25	333	+945.033%
2025-11-21	7.9500	8.2400	7.6000	7.7000	-16.395%	39	317	+924.675%
2025-11-20	9.2000	9.2100	8.6000	9.2100	-41.524%	17	285	+756.678%
2025-11-14	15.8000	15.8000	15.7500	15.7500	-21.759%	17	287	+400.952%
2025-11-11	20.3900	20.3900	20.1300	20.1300	-0.837%	5	270	+291.952%
2025-11-10	20.0000	20.4500	19.9900	20.3000	+12.653%	167	270	+288.670%
2025-11-07	17.9000	18.0200	17.9000	18.0200	-5.158%	8	199	+337.847%
2025-11-05	19.0000	19.0000	19.0000	19.0000	-4.475%	2	202	+315.263%
2025-11-04	19.8900	19.8900	19.8900	19.8900	-5.286%	1	202	+296.682%
2025-11-03	20.6300	21.0000	20.6300	21.0000	-5.063%	2	202	+275.714%
2025-10-31	21.3300	22.1200	21.3300	22.1200	+0.545%	4	202	+256.691%
2025-10-30	22.0000	22.0000	22.0000	22.0000	+3.383%	6	201	+258.636%
2025-10-29	21.2800	21.2800	21.2800	21.2800	-5.000%	2	199	+270.771%
2025-10-28	22.5000	22.5000	20.5000	22.4000	+6.870%	5	197	+252.232%
2025-10-27	21.0000	21.0500	20.9600	20.9600	+4.539%	17	196	+276.431%
2025-10-24	20.2300	20.2300	20.0000	20.0500	+2.821%	12	196	+293.516%
2025-10-23	19.5100	19.5100	18.9500	19.5000	+5.978%	8	186	+304.615%
2025-10-20	18.4000	18.4000	18.4000	18.4000	+0.272%	4	186	+328.804%
2025-10-16	18.6900	18.6900	18.3500	18.3500	+15.047%	5	182	+329.973%
2025-10-15	17.5400	17.5400	15.9500	15.9500	-9.836%	2	182	+394.671%
2025-10-14	17.6900	17.6900	17.6900	17.6900	-7.865%	1	182	+346.015%
2025-10-13	19.2000	19.2000	19.2000	19.2000	+3.672%	2	183	+310.938%
2025-10-06	17.3500	18.8700	17.3500	18.5200	+21.842%	6	185	+326.026%
2025-09-29	15.0000	15.2000	15.0000	15.2000	+0.529%	10	185	+419.079%
2025-09-23	15.2500	15.5000	15.1200	15.1200	-10.000%	3	181	+421.825%
2025-09-22	15.8500	16.8000	15.8500	16.8000	+4.673%	16	179	+369.643%
2025-09-19	16.0000	16.0500	16.0000	16.0500	+1.776%	2	175	+391.589%
2025-09-18	15.2000	15.7700	15.2000	15.7700	+12.643%	17	176	+400.317%
2025-09-17	15.1500	15.1500	14.0000	14.0000	-2.439%	2	181	+463.571%
2025-09-16	14.3500	14.3500	14.3500	14.3500	+6.296%	1	180	+449.826%
2025-09-15	13.8500	13.8500	13.5000	13.5000	+9.756%	5	180	+484.444%
2025-09-12	13.0500	13.0500	12.3000	12.3000	-8.956%	27	175	+541.463%
2025-09-11	13.5100	13.5100	13.5100	13.5100	-1.387%	2	171	+484.012%
2025-09-10	13.5500	13.7000	13.5500	13.7000	+11.837%	3	171	+475.912%
2025-09-09	12.0500	12.2500	12.0500	12.2500	+2.083%	2	173	+544.082%
2025-09-08	12.0000	12.0000	12.0000	12.0000	+3.448%	1	173	+557.500%
2025-09-05	11.6000	11.6000	11.6000	11.6000	+9.125%	1	173	+580.172%
2025-09-03	10.6300	10.6300	10.6300	10.6300	+0.950%	6	173	+642.239%
2025-08-29	11.3000	11.3000	10.5300	10.5300	+3.235%	3	179	+649.288%
2025-08-28	10.3500	10.3500	10.2000	10.2000	+3.030%	3	179	+673.529%
2025-08-27	9.9500	9.9500	9.9000	9.9000	+5.882%	2	177	+696.970%
2025-08-26	9.3500	9.3500	9.3500	9.3500	+2.186%	1	177	+743.850%
2025-08-25	9.4000	9.4000	9.1500	9.1500	-6.346%	31	177	+762.295%
2025-08-22	9.7500	9.7700	9.3800	9.7700	+12.948%	54	205	+707.574%
2025-08-21	8.6500	8.6500	8.6500	8.6500	-15.610%	1	175	+812.139%
2025-08-20	9.1100	10.3000	9.1100	10.2500	+10.215%	30	174	+669.756%
2025-08-19	9.6500	9.6500	9.2500	9.3000	+12.048%	10	163	+748.387%
2025-08-18	8.7000	8.7000	8.1500	8.3000	+1.220%	7	163	+850.602%
2025-08-15	8.3000	8.3000	8.1500	8.2000	+1.235%	24	158	+862.195%
2025-08-14	8.1000	8.1000	8.1000	8.1000	-3.110%	1	145	+874.074%
2025-08-13	8.4500	8.4500	8.3000	8.3600	+16.111%	8	145	+843.780%
2025-08-12	7.2000	7.2000	7.2000	7.2000	+16.129%	30	138	+995.833%
2025-08-11	6.2000	6.2000	6.2000	6.2000	-8.824%	10	168	+1,172.581%
2025-08-08	6.8000	6.8000	6.8000	6.8000	-1.449%	1	158	+1,060.294%
2025-08-07	6.9000	6.9000	6.9000	6.9000	-5.479%	2	158	+1,043.478%
2025-08-06	7.3000	7.3000	7.3000	7.3000	+10.606%	2	158	+980.822%
2025-08-05	7.2000	7.2000	6.6000	6.6000	-13.158%	40	158	+1,095.455%
2025-08-04	8.0000	8.0000	7.3000	7.6000	-7.879%	20	118	+938.158%
2025-08-01	7.9700	8.2500	7.3000	8.2500	+0.610%	27	101	+856.364%
2025-07-31	9.7000	9.7000	8.2000	8.2000	-18.812%	20	83	+862.195%
2025-07-30	7.9500	11.3000	7.9500	10.1000	-32.124%	46	83	+681.188%
2025-07-29	16.7500	16.7500	14.8000	14.8800	-9.654%	3	81	+430.242%
2025-07-25	16.4700	16.4700	16.4700	16.4700	+11.134%	1	80	+379.053%
2025-07-22	14.8200	14.8200	14.8200	14.8200	+8.571%	1	80	+432.389%
2025-07-15	13.6500	13.7000	13.6500	13.6500	+4.119%	43	79	+478.022%
2025-07-14	13.1100	13.1100	13.1100	13.1100	-28.556%	5	36	+501.831%
2025-07-09	18.3500	18.3500	18.3500	18.3500	+11.212%	2	31	+329.973%
2025-07-02	16.5000	16.5000	16.5000	16.5000	-12.698%	2	31	+378.182%
2025-06-30	18.0000	18.9000	18.0000	18.9000	+8.746%	4	31	+317.460%
2025-06-26	19.8500	19.8500	17.3800	17.3800	-6.054%	2	27	+353.970%
2025-06-25	18.7000	18.7000	18.5000	18.5000	+2.778%	3	25	+326.486%
2025-06-18	18.6500	18.6500	18.0000	18.0000	-2.174%	2	24	+338.333%
2025-06-17	17.9000	18.4000	17.9000	18.4000	+7.289%	3	24	+328.804%
2025-06-16	17.1500	17.1500	17.1500	17.1500	+1.780%	1	21	+360.058%
2025-06-13	17.2500	17.9500	16.8500	16.8500	-5.337%	24	20	+368.249%
2025-06-12	17.2000	17.8000	16.7000	17.8000	+8.869%	11	16	+343.258%
2025-06-11	16.4500	16.4500	16.3500	16.3500	-2.096%	4	5	+382.569%
2025-06-10	16.7000	16.7000	16.7000	16.7000	+12.458%	1	2	+372.455%
2025-05-30	14.7500	14.8500	14.7500	14.8500	0.000%	4	1	+431.313%