Dark

PANW20260918C230
PANW Sep 18 2026 230.00 Call (PANW260918C00230000)
option OPRA

EOD

Jul 28, 2026

85.00-10.526%(-10.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	88.3100	88.3100	85.0000	85.0000	-10.526%	3	1,275	0.000%
2026-07-27	95.0000	95.0000	95.0000	95.0000	-13.028%	2	1,276	-10.526%
2026-07-22	110.1300	112.4700	109.2300	109.2300	-2.638%	11	1,277	-22.183%
2026-07-21	117.3200	117.3200	112.1900	112.1900	-14.678%	88	1,279	-24.236%
2026-07-20	130.6500	131.4900	130.6500	131.4900	+0.759%	2	1,282	-35.356%
2026-07-16	130.5000	130.5000	130.5000	130.5000	+27.766%	5	1,282	-34.866%
2026-07-13	100.9800	102.1400	100.9800	102.1400	+0.137%	5	1,282	-16.781%
2026-07-10	113.3300	113.3300	102.0000	102.0000	+0.990%	2	1,284	-16.667%
2026-07-09	101.0000	101.0000	101.0000	101.0000	+6.159%	1	1,285	-15.842%
2026-07-08	109.9500	109.9500	95.1400	95.1400	-21.502%	9	1,286	-10.658%
2026-07-07	121.6000	121.6000	121.2000	121.2000	-8.680%	9	1,291	-29.868%
2026-07-06	139.3000	139.3000	132.7200	132.7200	+3.284%	3	1,290	-35.955%
2026-07-02	128.5000	128.5000	128.5000	128.5000	+1.461%	2	1,292	-33.852%
2026-07-01	126.6500	126.6500	126.6500	126.6500	+10.970%	2	1,292	-32.886%
2026-06-30	112.3900	115.3000	111.4000	114.1300	+5.911%	29	1,294	-25.524%
2026-06-29	99.3500	107.7600	97.0500	107.7600	+33.037%	63	1,319	-21.121%
2026-06-26	73.4500	82.0500	73.4500	81.0000	+15.797%	13	1,350	+4.938%
2026-06-25	72.2500	72.2500	69.9500	69.9500	+7.055%	30	1,358	+21.515%
2026-06-24	68.0000	68.0000	65.2000	65.3400	-5.904%	15	1,351	+30.089%
2026-06-23	69.4400	69.4400	69.4400	69.4400	+18.196%	7	1,345	+22.408%
2026-06-17	58.7500	58.7500	58.7500	58.7500	-1.509%	1	1,346	+44.681%
2026-06-16	59.6500	59.6500	59.6500	59.6500	-5.959%	1	1,346	+42.498%
2026-06-15	63.4300	63.4300	63.4300	63.4300	+4.756%	6	1,354	+34.006%
2026-06-12	58.7000	62.9700	58.7000	60.5500	+14.245%	15	1,354	+40.380%
2026-06-11	53.0000	53.0000	53.0000	53.0000	+5.683%	1	1,354	+60.377%
2026-06-10	44.9000	50.2500	44.9000	50.1500	+18.000%	27	1,354	+69.492%
2026-06-09	50.5500	50.5500	41.3300	42.5000	-18.112%	3	1,342	+100.000%
2026-06-08	54.5000	54.5000	51.9000	51.9000	-11.509%	4	1,345	+63.776%
2026-06-05	59.2400	59.2400	58.6500	58.6500	-2.656%	9	1,347	+44.928%
2026-06-04	57.4300	60.2500	54.7800	60.2500	-4.532%	112	1,345	+41.079%
2026-06-03	65.6000	69.1500	60.4500	63.1100	-20.316%	29	1,320	+34.685%
2026-06-02	74.0000	79.2000	74.0000	79.2000	-3.415%	8	1,312	+7.323%
2026-06-01	69.9300	82.0000	69.9300	82.0000	+24.620%	46	1,306	+3.659%
2026-05-29	50.7100	65.8000	50.7100	65.8000	+44.615%	136	1,309	+29.179%
2026-05-28	40.2000	46.9500	39.5000	45.5000	+13.608%	67	1,267	+86.813%
2026-05-27	40.1600	40.4300	39.7800	40.0500	-12.935%	20	1,302	+112.235%
2026-05-26	42.8600	46.0000	42.8600	46.0000	-6.314%	33	1,288	+84.783%
2026-05-22	45.4000	49.1000	43.9000	49.1000	+16.489%	137	1,312	+73.116%
2026-05-21	34.8300	42.1500	34.8300	42.1500	+9.623%	36	1,274	+101.661%
2026-05-20	32.3500	38.4500	32.3500	38.4500	+9.357%	34	1,274	+121.066%
2026-05-19	38.6700	38.7000	34.7500	35.1600	-10.829%	40	1,263	+141.752%
2026-05-18	33.5400	40.3500	32.8500	39.4300	+8.802%	107	1,263	+115.572%
2026-05-15	31.2900	38.0200	29.0300	36.2400	+8.438%	60	1,263	+134.547%
2026-05-14	25.9000	33.7100	24.0700	33.4200	+25.403%	100	1,296	+154.339%
2026-05-13	16.4500	26.6500	16.4500	26.6500	+45.628%	91	1,255	+218.949%
2026-05-12	17.7500	18.5500	17.3300	18.3000	+3.390%	25	1,255	+364.481%
2026-05-11	16.2000	18.2300	14.7000	17.7000	+23.603%	130	1,255	+380.226%
2026-05-08	10.0100	14.4000	10.0100	14.3200	+55.652%	71	1,278	+493.575%
2026-05-07	9.0000	11.0000	9.0000	9.2000	+46.032%	610	1,285	+823.913%
2026-05-06	5.5700	6.3500	5.5700	6.3000	-0.787%	21	1,604	+1,249.206%
2026-05-05	6.6000	6.6500	6.3500	6.3500	-11.189%	36	1,613	+1,238.583%
2026-05-04	5.9900	7.6000	5.9900	7.1500	+18.182%	48	1,612	+1,088.811%
2026-05-01	5.5000	6.1000	5.5000	6.0500	+28.723%	9	1,595	+1,304.959%
2026-04-30	4.7500	4.8900	4.7000	4.7000	-14.545%	7	1,595	+1,708.511%
2026-04-29	5.7800	5.7800	5.5000	5.5000	-21.986%	29	1,592	+1,445.455%
2026-04-28	7.1500	7.1500	6.7500	7.0500	+2.174%	11	1,591	+1,105.674%
2026-04-27	6.0200	6.9700	6.0200	6.9000	+22.558%	25	1,593	+1,131.884%
2026-04-24	4.7600	5.6300	4.7600	5.6300	+22.391%	46	1,577	+1,409.769%
2026-04-23	4.6000	4.7000	4.0000	4.6000	-23.333%	40	1,574	+1,747.826%
2026-04-22	5.2500	6.0000	5.2500	6.0000	+23.711%	29	1,567	+1,316.667%
2026-04-21	4.6200	4.8500	3.9400	4.8500	+31.081%	3	1,552	+1,652.577%
2026-04-20	3.5500	3.8000	3.5500	3.7000	+7.246%	22	1,552	+2,197.297%
2026-04-17	3.6800	3.6800	3.3500	3.4500	+2.985%	236	1,535	+2,363.768%
2026-04-16	3.4000	3.6000	3.3500	3.3500	+21.377%	42	1,526	+2,437.313%
2026-04-14	3.0000	3.0000	2.6700	2.7600	+1.845%	3	1,539	+2,979.710%
2026-04-13	2.7100	2.7100	2.7100	2.7100	+17.826%	15	1,539	+3,036.531%
2026-04-10	3.2000	3.2000	2.3000	2.3000	-43.210%	3	1,539	+3,595.652%
2026-04-08	4.6000	4.6000	3.9500	4.0500	+68.050%	260	1,538	+1,998.765%
2026-04-07	2.4100	2.4100	2.4100	2.4100	-2.823%	1	1,304	+3,426.971%
2026-04-06	2.4400	2.4900	2.4400	2.4800	-19.481%	4	1,303	+3,327.419%
2026-04-02	3.0800	3.0800	3.0800	3.0800	+40.639%	1	1,303	+2,659.740%
2026-03-31	2.3500	2.3500	2.1900	2.1900	+9.500%	4	1,303	+3,781.279%
2026-03-30	1.9000	2.1900	1.9000	2.0000	+50.376%	17	1,299	+4,150.000%
2026-03-27	1.2100	1.3300	1.2100	1.3300	-36.364%	5	1,304	+6,290.977%
2026-03-26	2.0900	2.0900	2.0900	2.0900	-14.344%	1	1,301	+3,966.986%
2026-03-24	2.4400	2.4400	2.4400	2.4400	-21.290%	3	1,301	+3,383.607%
2026-03-23	2.4400	3.1000	2.4400	3.1000	+16.541%	2	1,301	+2,641.935%
2026-03-20	2.6600	2.6600	2.6600	2.6600	-21.765%	1	1,301	+3,095.489%
2026-03-19	3.5500	3.5500	3.4000	3.4000	+1.493%	17	1,300	+2,400.000%
2026-03-18	3.4000	3.4000	3.3500	3.3500	-5.634%	22	1,283	+2,437.313%
2026-03-17	3.5500	3.5500	3.5500	3.5500	+1.429%	1	1,261	+2,294.366%
2026-03-16	3.5000	3.5000	3.5000	3.5000	-1.408%	5	1,261	+2,328.571%
2026-03-13	3.7400	3.7400	3.5500	3.5500	-11.250%	5	1,256	+2,294.366%
2026-03-12	3.8000	4.0000	3.7800	4.0000	+14.286%	44	1,253	+2,025.000%
2026-03-11	3.7000	3.7000	3.5000	3.5000	-10.256%	2	1,267	+2,328.571%
2026-03-09	4.0500	4.2000	3.7000	3.9000	+18.182%	29	1,268	+2,079.487%
2026-03-04	3.3000	3.3000	3.3000	3.3000	+10.000%	10	1,253	+2,475.758%
2026-03-03	2.2700	3.0000	2.2700	3.0000	+37.615%	2	1,243	+2,733.333%
2026-03-02	2.2000	2.2000	2.1800	2.1800	+9.000%	5	1,243	+3,799.083%
2026-02-27	2.0000	2.0000	2.0000	2.0000	-14.163%	1	1,243	+4,150.000%
2026-02-26	2.2100	2.3700	2.2100	2.3300	+29.444%	27	1,244	+3,548.069%
2026-02-25	1.8000	1.8000	1.8000	1.8000	-10.000%	1	1,251	+4,622.222%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-21.569%	10	1,251	+4,150.000%
2026-02-20	2.9000	2.9000	2.5500	2.5500	+10.870%	2	1,252	+3,233.333%
2026-02-19	2.3000	2.3000	2.3000	2.3000	-12.214%	2	1,253	+3,595.652%
2026-02-18	2.2600	2.7000	2.2600	2.6200	-29.189%	3	1,255	+3,144.275%
2026-02-17	3.6000	3.7000	3.6000	3.7000	-27.022%	3	1,253	+2,197.297%
2026-02-13	5.0700	5.0700	5.0700	5.0700	+26.750%	2	1,251	+1,576.529%
2026-02-12	4.2000	4.2000	4.0000	4.0000	-22.929%	126	1,251	+2,025.000%
2026-02-11	5.1900	5.1900	5.1900	5.1900	+1.765%	1	1,300	+1,537.765%
2026-02-10	5.9500	5.9500	5.0700	5.1000	+5.155%	20	1,300	+1,566.667%
2026-02-09	4.0300	4.8500	3.8500	4.8500	+56.452%	56	1,288	+1,652.577%
2026-02-06	3.7100	4.2000	3.1000	3.1000	-20.513%	6	1,295	+2,641.935%
2026-02-05	4.5500	4.9000	3.8600	3.9000	-29.730%	507	1,290	+2,079.487%
2026-02-04	5.0000	5.5500	5.0000	5.5500	+4.717%	2	851	+1,431.532%
2026-02-03	5.5800	5.5800	5.2500	5.3000	-25.874%	9	849	+1,503.774%
2026-02-02	7.1500	7.1500	7.1500	7.1500	-3.378%	3	843	+1,088.811%
2026-01-30	7.4000	7.4000	7.4000	7.4000	+12.291%	2	846	+1,048.649%
2026-01-29	7.7000	7.7000	6.5900	6.5900	-27.582%	20	846	+1,189.833%
2026-01-28	9.2200	9.2200	9.1000	9.1000	+1.111%	4	835	+834.066%
2026-01-26	8.3500	9.0000	8.3500	9.0000	+4.046%	2	833	+844.444%
2026-01-23	8.6500	8.6500	8.6500	8.6500	0.000%	1	833	+882.659%
2026-01-22	8.6500	8.6500	8.6500	8.6500	-1.143%	2	833	+882.659%
2026-01-21	9.6300	9.6300	8.7500	8.7500	-21.525%	3	833	+871.429%
2026-01-16	10.0100	11.1500	10.0100	11.1500	-10.081%	3	831	+662.332%
2026-01-15	11.5000	12.4000	11.5000	12.4000	+12.727%	4	831	+585.484%
2026-01-14	11.5000	11.8000	10.7500	11.0000	-2.222%	177	831	+672.727%
2026-01-13	12.0000	12.0000	11.1500	11.2500	+6.736%	63	695	+655.556%
2026-01-12	10.5400	10.5400	10.5400	10.5400	+0.381%	1	685	+706.452%
2026-01-09	11.4000	11.4400	10.5000	10.5000	-6.250%	10	684	+709.524%
2026-01-08	11.1500	11.6500	10.8000	11.2000	-13.178%	8	687	+658.929%
2026-01-07	10.2000	13.2200	10.1000	12.9000	+37.527%	225	689	+558.915%
2026-01-06	8.7500	10.4500	8.7500	9.3800	+10.353%	823	799	+806.183%
2026-01-05	8.5000	8.5000	8.5000	8.5000	+15.646%	11	189	+900.000%
2026-01-02	8.1000	8.2000	7.3500	7.3500	-22.632%	29	189	+1,056.463%
2025-12-30	9.5000	9.5000	9.5000	9.5000	-3.061%	1	202	+794.737%
2025-12-29	10.3000	10.3000	9.8000	9.8000	+2.083%	3	201	+767.347%
2025-12-24	9.6000	9.6000	9.6000	9.6000	-9.091%	1	200	+785.417%
2025-12-22	10.5600	10.5600	10.5600	10.5600	+2.425%	2	200	+704.924%
2025-12-16	10.3100	10.3100	10.3100	10.3100	-0.961%	6	200	+724.442%
2025-12-15	10.5000	10.5000	10.4000	10.4100	-12.521%	7	206	+716.523%
2025-12-12	12.5000	12.5000	11.9000	11.9000	-14.511%	4	201	+614.286%
2025-12-10	13.9200	13.9200	13.9200	13.9200	-4.264%	1	202	+510.632%
2025-12-08	14.5400	14.5400	14.5400	14.5400	-7.975%	3	203	+484.594%
2025-12-05	15.8000	15.8000	15.8000	15.8000	+19.155%	3	203	+437.975%
2025-12-03	12.5000	13.2600	12.5000	13.2600	+13.625%	9	203	+541.026%
2025-11-26	11.6000	11.6700	11.6000	11.6700	+5.135%	6	200	+628.363%
2025-11-25	11.1000	11.1000	11.1000	11.1000	-9.388%	4	200	+665.766%
2025-11-24	12.2500	12.2500	12.2500	12.2500	+6.337%	1	202	+593.878%
2025-11-21	11.5700	11.5700	11.5200	11.5200	-12.661%	61	203	+637.847%
2025-11-20	15.7000	15.7000	11.7000	13.1900	-32.359%	27	179	+544.428%
2025-11-19	19.5000	19.5000	19.5000	19.5000	-3.370%	2	181	+335.897%
2025-11-18	20.1800	20.1800	20.1800	20.1800	-1.991%	21	181	+321.209%
2025-11-17	22.5000	22.5000	20.5900	20.5900	+3.519%	12	182	+312.822%
2025-11-14	19.8900	19.8900	19.8900	19.8900	-12.456%	1	174	+327.350%
2025-11-13	22.6500	22.7200	22.6500	22.7200	-12.783%	2	174	+274.120%
2025-11-12	26.1000	26.1000	26.0500	26.0500	+4.200%	2	174	+226.296%
2025-11-07	24.7800	25.0000	24.3500	25.0000	-3.475%	6	175	+240.000%
2025-11-06	25.9000	25.9000	25.9000	25.9000	-1.333%	5	174	+228.185%
2025-11-05	26.6000	26.6000	26.2500	26.2500	-0.643%	11	169	+223.810%
2025-11-04	26.4200	26.4200	26.4200	26.4200	-11.963%	1	168	+221.726%
2025-10-30	30.0100	30.0100	30.0100	30.0100	+6.042%	7	168	+183.239%
2025-10-29	28.6500	28.6500	28.3000	28.3000	-6.136%	8	168	+200.353%
2025-10-28	30.1600	30.1600	29.7700	30.1500	+6.612%	3	163	+181.924%
2025-10-27	27.5700	28.5700	27.5700	28.2800	-0.423%	4	163	+200.566%
2025-10-24	28.4000	28.4000	28.4000	28.4000	+22.414%	2	163	+199.296%
2025-10-17	23.2200	23.2200	23.2000	23.2000	+6.422%	4	163	+266.379%
2025-10-16	21.8000	21.8000	21.8000	21.8000	-16.475%	2	159	+289.908%
2025-10-10	26.1000	26.1000	26.1000	26.1000	-5.606%	5	157	+225.670%
2025-10-08	27.8000	27.8000	27.6500	27.6500	+11.268%	4	158	+207.414%
2025-10-07	24.9600	24.9600	24.8500	24.8500	-2.358%	10	151	+242.052%
2025-10-06	24.4600	25.8300	24.4600	25.4500	+10.942%	11	151	+233.988%
2025-10-02	22.4000	22.9400	21.4000	22.9400	+7.196%	12	150	+270.532%
2025-09-30	21.4000	21.4000	21.4000	21.4000	+3.632%	1	149	+297.196%
2025-09-29	20.6500	20.6500	20.6500	20.6500	-3.279%	1	150	+311.622%
2025-09-25	21.2500	21.3500	21.2500	21.3500	+7.828%	2	149	+298.126%
2025-09-24	19.8000	19.8000	19.8000	19.8000	-10.811%	1	149	+329.293%
2025-09-22	22.2000	22.2000	22.2000	22.2000	-3.141%	1	148	+282.883%
2025-09-19	22.9200	22.9200	22.9200	22.9200	+11.805%	2	148	+270.855%
2025-09-18	20.5000	20.5000	20.5000	20.5000	-0.966%	1	147	+314.634%
2025-09-17	20.9000	20.9000	20.7000	20.7000	+5.720%	11	146	+310.628%
2025-09-16	19.0000	19.5800	19.0000	19.5800	+2.086%	7	138	+334.116%
2025-09-15	19.0700	19.1800	19.0700	19.1800	+6.912%	4	131	+343.170%
2025-09-12	18.6000	18.7000	17.4900	17.9400	-5.029%	35	129	+373.802%
2025-09-11	18.9000	18.9000	18.8900	18.8900	+6.124%	6	102	+349.974%
2025-09-10	18.6500	18.6500	17.8000	17.8000	+0.225%	2	102	+377.528%
2025-09-08	17.7600	17.7600	17.7600	17.7600	+15.700%	1	101	+378.604%
2025-09-02	15.3500	15.3500	15.3500	15.3500	+0.327%	3	100	+453.746%
2025-08-29	15.3000	15.3000	15.3000	15.3000	+14.179%	3	97	+455.556%
2025-08-26	13.5000	13.5000	13.4000	13.4000	-6.294%	3	97	+534.328%
2025-08-20	14.6500	15.0000	14.3000	14.3000	+6.716%	28	98	+494.406%
2025-08-19	15.0000	15.0000	13.4000	13.4000	+13.080%	5	79	+534.328%
2025-08-18	12.0500	12.0500	11.8500	11.8500	-0.837%	6	77	+617.300%
2025-08-15	11.9500	11.9500	11.8000	11.9500	+2.137%	5	76	+611.297%
2025-08-14	11.5500	11.7000	11.5500	11.7000	-2.500%	8	75	+626.496%
2025-08-13	12.0000	12.0000	12.0000	12.0000	+28.342%	1	80	+608.333%
2025-08-07	9.3500	9.3500	9.3500	9.3500	-9.662%	6	80	+809.091%
2025-08-05	10.3500	10.3500	10.3500	10.3500	-2.817%	1	81	+721.256%
2025-08-01	10.6500	10.6500	10.6500	10.6500	-15.274%	1	81	+698.122%
2025-07-31	13.0000	13.0000	12.5700	12.5700	-4.046%	3	80	+576.213%
2025-07-30	8.0600	13.7000	8.0600	13.1000	-32.474%	5	80	+548.855%
2025-07-29	19.4000	19.4000	19.4000	19.4000	-16.090%	2	77	+338.144%
2025-07-28	23.1200	23.1200	23.1200	23.1200	-2.447%	1	77	+267.647%
2025-07-25	24.0500	24.0500	23.7000	23.7000	+7.483%	2	78	+258.650%
2025-07-24	22.0500	22.0500	22.0500	22.0500	+4.751%	2	77	+285.488%
2025-07-23	21.0500	21.0500	21.0500	21.0500	+1.740%	2	75	+303.800%
2025-07-22	20.6900	20.6900	20.6900	20.6900	-2.406%	2	73	+310.826%
2025-07-17	20.9000	21.2000	20.9000	21.2000	-14.688%	51	71	+300.943%
2025-07-10	24.8500	24.8500	24.8500	24.8500	-4.423%	5	30	+242.052%
2025-07-09	25.6000	26.0000	25.6000	26.0000	+8.333%	2	25	+226.923%
2025-07-08	24.0000	24.0000	24.0000	24.0000	+11.628%	1	24	+254.167%
2025-07-02	21.5000	21.5000	21.5000	21.5000	-4.018%	5	24	+295.349%
2025-07-01	22.4000	22.4000	22.4000	22.4000	-10.400%	9	19	+279.464%
2025-06-30	25.0000	25.0000	25.0000	25.0000	-0.040%	4	14	+240.000%
2025-06-24	25.0100	25.0100	25.0100	25.0100	+0.847%	3	11	+239.864%
2025-06-23	24.6000	24.8500	24.6000	24.8000	+23.077%	7	8	+242.742%
2025-05-30	20.1500	20.1500	20.1500	20.1500	0.000%	4	1	+321.836%