Dark

PANW20260918C210
PANW Sep 18 2026 210.00 Call (PANW260918C00210000)
option OPRA

EOD

Jul 28, 2026

114.69+2.723%(+3.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	103.1500	114.6900	103.1500	114.6900	+2.723%	2	1,055	0.000%
2026-07-27	111.6500	111.6500	111.6500	111.6500	-14.667%	1	1,055	+2.723%
2026-07-21	132.0000	132.0000	130.8400	130.8400	-17.534%	8	1,055	-12.343%
2026-07-17	158.6600	158.6600	158.6600	158.6600	+5.422%	10	1,055	-27.713%
2026-07-16	150.5000	150.5000	150.5000	150.5000	+0.993%	1	1,055	-23.794%
2026-07-15	148.3000	149.0200	148.3000	149.0200	+2.068%	2	1,055	-23.037%
2026-07-14	140.0000	146.0000	140.0000	146.0000	+20.562%	15	1,055	-21.445%
2026-07-13	121.1000	121.1000	121.1000	121.1000	+1.568%	1	1,070	-5.293%
2026-07-10	119.2300	119.2300	119.2300	119.2300	+3.678%	2	1,070	-3.808%
2026-07-08	115.0000	115.0000	115.0000	115.0000	-19.805%	5	1,070	-0.270%
2026-07-02	143.4000	143.4000	143.4000	143.4000	-4.125%	7	1,070	-20.021%
2026-07-01	148.7600	149.5700	148.7600	149.5700	+12.849%	9	1,070	-23.320%
2026-06-30	130.4500	132.5400	130.4500	132.5400	+6.032%	3	1,071	-13.468%
2026-06-29	118.8700	125.0000	118.8700	125.0000	+30.548%	10	1,071	-8.248%
2026-06-26	95.7500	95.7500	95.7500	95.7500	+9.030%	1	1,072	+19.781%
2026-06-25	87.8200	87.8200	87.8200	87.8200	+5.136%	1	1,072	+30.597%
2026-06-24	83.5300	83.5300	83.5300	83.5300	+0.639%	5	1,072	+37.304%
2026-06-22	86.3900	86.3900	83.0000	83.0000	-1.367%	7	1,077	+38.181%
2026-06-18	75.8300	84.1500	75.8300	84.1500	+7.293%	25	1,087	+36.292%
2026-06-17	77.0000	78.4300	77.0000	78.4300	+2.724%	2	1,087	+46.232%
2026-06-16	76.5000	76.5000	76.3500	76.3500	-4.563%	28	1,087	+50.216%
2026-06-15	80.0000	80.0000	80.0000	80.0000	+2.564%	1	1,111	+43.363%
2026-06-12	75.9500	78.0000	75.9000	78.0000	+1.036%	6	1,111	+47.038%
2026-06-11	66.7000	77.2000	66.7000	77.2000	+22.094%	2	1,111	+48.562%
2026-06-10	63.2300	63.2300	63.2300	63.2300	+10.813%	2	1,109	+81.385%
2026-06-09	64.1600	64.1600	57.0600	57.0600	-22.861%	9	1,109	+100.999%
2026-06-05	74.8500	74.8500	71.6500	73.9700	-4.555%	28	1,110	+55.049%
2026-06-03	84.0500	84.0500	77.3000	77.5000	-15.669%	27	1,083	+47.987%
2026-06-02	91.2800	91.9000	91.2800	91.9000	+4.077%	2	1,088	+24.799%
2026-06-01	85.5000	88.3000	85.5000	88.3000	+13.423%	3	1,089	+29.887%
2026-05-29	69.8100	78.3500	69.8100	77.8500	+29.967%	21	1,089	+47.322%
2026-05-28	56.7800	60.4300	56.7800	59.9000	+12.531%	10	1,104	+91.469%
2026-05-27	49.2500	53.2300	49.2500	53.2300	-10.236%	3	1,105	+115.461%
2026-05-26	58.9200	60.7500	56.9000	59.3000	-2.835%	7	1,107	+93.406%
2026-05-22	59.0000	61.0300	57.6900	61.0300	+12.229%	11	1,110	+87.924%
2026-05-21	53.0000	55.2500	53.0000	54.3800	+4.981%	12	1,114	+110.905%
2026-05-20	48.0000	51.8000	48.0000	51.8000	+9.398%	14	1,114	+121.409%
2026-05-19	50.5800	50.5800	46.8000	47.3500	-6.497%	7	1,133	+142.218%
2026-05-18	43.0600	52.1800	43.0600	50.6400	+4.412%	32	1,133	+126.481%
2026-05-15	44.0000	48.5000	38.3600	48.5000	+8.186%	61	1,133	+136.474%
2026-05-14	43.8000	44.9200	41.7500	44.8300	+22.253%	42	1,155	+155.833%
2026-05-13	29.4500	36.8000	29.4500	36.6700	+35.815%	6	1,163	+212.762%
2026-05-12	26.6200	27.1000	25.9100	27.0000	+1.124%	40	1,163	+324.778%
2026-05-11	22.7200	27.8000	22.7200	26.7000	+15.584%	62	1,163	+329.551%
2026-05-08	14.9000	23.1000	14.9000	23.1000	+50.783%	122	1,193	+396.494%
2026-05-07	15.0000	17.1200	14.4000	15.3200	+39.273%	38	1,171	+648.629%
2026-05-06	11.0000	11.0000	11.0000	11.0000	-3.930%	1	1,171	+942.636%
2026-05-05	12.4600	12.4600	10.3000	11.4500	-6.835%	8	1,171	+901.659%
2026-05-04	10.4500	12.7000	10.2000	12.2900	+15.943%	155	1,172	+833.198%
2026-05-01	9.6000	10.8100	9.4300	10.6000	+9.845%	13	1,069	+981.981%
2026-04-30	8.0000	9.6500	8.0000	9.6500	-10.065%	3	1,069	+1,088.497%
2026-04-29	9.8100	10.7300	9.2500	10.7300	-10.583%	58	1,067	+968.872%
2026-04-28	12.5000	12.5000	11.0000	12.0000	+3.896%	345	1,043	+855.750%
2026-04-27	10.3000	11.6500	10.3000	11.5500	+16.197%	67	1,192	+892.987%
2026-04-24	8.5000	9.9400	8.5000	9.9400	+22.716%	14	1,181	+1,053.823%
2026-04-23	8.3500	8.3700	7.4500	8.1000	-22.857%	103	1,182	+1,315.926%
2026-04-22	9.8000	10.5200	9.4800	10.5000	+22.093%	23	1,126	+992.286%
2026-04-21	7.7500	8.9000	7.7500	8.6000	+25.000%	126	1,070	+1,233.605%
2026-04-20	6.2200	7.2500	6.2200	6.8800	+8.346%	477	1,070	+1,567.006%
2026-04-17	7.0500	7.0500	6.1500	6.3500	+3.252%	122	681	+1,706.142%
2026-04-16	6.3500	6.7500	6.0500	6.1500	+3.361%	45	708	+1,764.878%
2026-04-15	5.3000	6.0000	5.1500	5.9500	+16.667%	54	728	+1,827.563%
2026-04-14	5.4500	5.4500	5.0000	5.1000	-9.414%	15	768	+2,148.824%
2026-04-13	4.7000	5.6300	4.7000	5.6300	+30.930%	4	775	+1,937.123%
2026-04-10	5.7000	5.7000	4.1000	4.3000	-23.894%	18	771	+2,567.209%
2026-04-09	6.1800	6.2200	5.6500	5.6500	-24.161%	12	786	+1,929.912%
2026-04-08	8.9500	8.9500	6.7800	7.4500	+63.020%	27	790	+1,439.463%
2026-04-07	4.5700	4.5700	4.5700	4.5700	-5.773%	1	779	+2,409.628%
2026-04-06	4.4500	4.9500	4.4500	4.8500	+3.191%	19	778	+2,264.742%
2026-03-31	4.4000	4.7000	4.3500	4.7000	+17.500%	370	769	+2,340.213%
2026-03-30	3.6500	4.4500	3.6500	4.0000	+57.480%	10	640	+2,767.250%
2026-03-27	2.5400	2.5400	2.5400	2.5400	-36.500%	5	636	+4,415.354%
2026-03-26	4.0000	4.0000	4.0000	4.0000	+1.010%	3	636	+2,767.250%
2026-03-25	3.9600	3.9600	3.9600	3.9600	-2.222%	2	636	+2,796.212%
2026-03-24	4.4200	4.4200	3.9500	4.0500	-21.359%	25	635	+2,731.852%
2026-03-23	5.5500	5.7500	5.1500	5.1500	+3.414%	23	638	+2,126.990%
2026-03-20	5.4000	5.4000	4.9800	4.9800	-25.672%	3	631	+2,203.012%
2026-03-19	6.4500	6.9500	6.4500	6.7000	+2.290%	41	632	+1,611.791%
2026-03-18	6.3000	6.5500	6.2500	6.5500	-1.504%	7	600	+1,650.992%
2026-03-17	6.8700	6.8700	6.6500	6.6500	-0.746%	8	595	+1,624.662%
2026-03-16	6.4000	6.7500	6.4000	6.7000	-8.219%	82	588	+1,611.791%
2026-03-13	7.3000	7.3000	7.3000	7.3000	+1.813%	23	537	+1,471.096%
2026-03-12	7.0500	7.2500	6.7500	7.1700	+18.512%	37	514	+1,499.582%
2026-03-11	6.3000	6.3000	6.0500	6.0500	-11.029%	15	505	+1,795.702%
2026-03-10	6.1000	6.8500	6.0500	6.8000	+2.256%	72	505	+1,586.618%
2026-03-09	7.3500	7.3500	6.5000	6.6500	+6.400%	13	469	+1,624.662%
2026-03-06	6.7000	6.7000	6.2500	6.2500	0.000%	2	465	+1,735.040%
2026-03-05	5.5300	6.4000	5.5300	6.2500	+12.613%	15	465	+1,735.040%
2026-03-04	5.5500	5.5500	5.5500	5.5500	+35.697%	2	458	+1,966.486%
2026-02-26	4.1600	4.1600	4.0900	4.0900	+26.625%	2	456	+2,704.156%
2026-02-25	3.2300	3.2300	3.2300	3.2300	-2.121%	2	457	+3,450.774%
2026-02-23	3.3000	3.3000	3.3000	3.3000	-26.503%	4	457	+3,375.455%
2026-02-20	4.4000	4.9000	4.4000	4.4900	+14.249%	65	457	+2,454.343%
2026-02-19	3.8500	4.1500	3.4000	3.9300	-11.883%	63	485	+2,818.321%
2026-02-18	3.7800	4.4600	3.5600	4.4600	-36.827%	22	484	+2,471.525%
2026-02-17	7.3500	7.3500	7.0600	7.0600	-14.112%	2	495	+1,524.504%
2026-02-13	8.9300	8.9300	8.2200	8.2200	+25.496%	11	498	+1,295.255%
2026-02-12	6.5500	6.5500	6.5500	6.5500	-19.632%	2	498	+1,650.992%
2026-02-11	8.1500	8.1500	8.1500	8.1500	-1.332%	1	496	+1,307.239%
2026-02-10	8.3000	8.3000	8.2600	8.2600	-1.784%	3	495	+1,288.499%
2026-02-09	7.3000	8.4100	7.3000	8.4100	+42.542%	4	496	+1,263.734%
2026-02-06	5.9000	5.9000	5.9000	5.9000	-25.505%	1	497	+1,843.898%
2026-02-04	7.9200	7.9200	7.9200	7.9200	-6.824%	5	497	+1,348.106%
2026-02-03	8.9000	8.9000	8.2500	8.5000	-20.930%	6	492	+1,249.294%
2026-02-02	10.8000	10.8000	10.7500	10.7500	-2.450%	3	494	+966.884%
2026-01-30	11.0200	11.0200	11.0200	11.0200	+2.991%	2	495	+940.744%
2026-01-29	10.5400	10.7000	9.9000	10.7000	-23.571%	11	493	+971.869%
2026-01-27	14.5000	14.5000	13.7000	14.0000	-1.408%	4	489	+719.214%
2026-01-26	14.1000	14.2000	14.1000	14.2000	+9.231%	2	489	+707.676%
2026-01-23	14.0000	14.0000	13.0000	13.0000	+1.961%	23	489	+782.231%
2026-01-22	13.6800	13.6800	12.7500	12.7500	-6.593%	29	490	+799.529%
2026-01-21	13.8000	14.6500	13.0400	13.6500	-11.075%	94	488	+740.220%
2026-01-20	15.2000	15.3500	15.2000	15.3500	-4.302%	9	483	+647.166%
2026-01-16	15.1000	16.0400	14.7500	16.0400	-0.496%	68	447	+615.025%
2026-01-15	16.1200	16.1200	16.1200	16.1200	-6.170%	1	447	+611.476%
2026-01-13	18.7000	18.7000	17.1800	17.1800	-2.663%	21	448	+567.579%
2026-01-08	17.1000	17.7500	16.8000	17.6500	-6.958%	66	448	+549.802%
2026-01-07	19.1000	19.8300	18.8000	18.9700	+29.488%	159	384	+504.586%
2026-01-06	14.4500	14.6500	14.4500	14.6500	+10.566%	2	305	+682.867%
2026-01-05	13.2500	13.2500	13.2500	13.2500	+7.724%	6	298	+765.585%
2026-01-02	12.5000	12.5000	11.7000	12.3000	-14.286%	27	298	+832.439%
2025-12-31	14.3500	14.3500	14.3500	14.3500	-4.967%	3	308	+699.233%
2025-12-30	15.1000	15.1000	15.1000	15.1000	-5.507%	10	308	+659.536%
2025-12-26	15.9800	15.9800	15.9800	15.9800	-0.745%	2	308	+617.710%
2025-12-24	16.1000	16.1000	16.1000	16.1000	+0.625%	1	305	+612.360%
2025-12-23	16.0000	16.0000	16.0000	16.0000	-6.706%	1	305	+616.813%
2025-12-22	17.1500	17.1500	17.1500	17.1500	+6.987%	1	305	+568.746%
2025-12-19	16.0300	16.0300	16.0300	16.0300	+8.457%	1	305	+615.471%
2025-12-18	14.7800	14.7800	14.7800	14.7800	-8.709%	5	304	+675.981%
2025-12-16	16.1900	16.1900	16.1900	16.1900	-4.596%	6	299	+608.400%
2025-12-15	16.9700	16.9700	16.9700	16.9700	-5.196%	1	299	+575.840%
2025-12-11	17.9000	17.9000	17.9000	17.9000	-19.260%	1	299	+540.726%
2025-12-05	21.5000	23.2500	21.5000	22.1700	+10.299%	7	299	+417.321%
2025-12-03	20.0500	20.2000	19.8500	20.1000	+5.734%	32	299	+470.597%
2025-12-02	19.0100	19.0100	19.0100	19.0100	+15.212%	1	303	+503.314%
2025-11-25	16.5000	16.5000	16.5000	16.5000	-4.899%	1	302	+595.091%
2025-11-24	17.5000	17.5000	17.1700	17.3500	+0.289%	13	302	+561.037%
2025-11-21	19.0000	19.0000	16.1500	17.3000	-3.835%	5	290	+562.948%
2025-11-20	24.3700	24.5500	17.8000	17.9900	-32.873%	74	291	+537.521%
2025-11-19	26.8000	26.8000	26.8000	26.8000	-11.697%	1	305	+327.948%
2025-11-14	27.5800	30.3500	27.3900	30.3500	+0.331%	104	304	+277.891%
2025-11-13	30.2500	30.2500	30.2500	30.2500	-8.333%	1	255	+279.140%
2025-11-12	35.3500	35.3500	33.0000	33.0000	-0.602%	84	254	+247.545%
2025-11-07	32.9800	33.2500	32.9800	33.2000	-5.143%	17	176	+245.452%
2025-11-06	32.6700	35.0000	32.6700	35.0000	-3.315%	2	183	+227.686%
2025-11-05	36.2000	36.2000	36.2000	36.2000	+2.987%	1	184	+216.823%
2025-11-04	37.3500	37.3500	35.1500	35.1500	-9.290%	119	183	+226.287%
2025-11-03	38.7500	38.7500	38.7500	38.7500	+1.307%	1	172	+195.974%
2025-10-29	38.2000	38.2500	38.2000	38.2500	-5.228%	5	172	+199.843%
2025-10-28	40.2500	40.3600	40.2400	40.3600	+6.716%	25	172	+184.167%
2025-10-27	38.0900	38.0900	36.6000	37.8200	+1.313%	14	161	+203.252%
2025-10-24	36.4300	37.3300	36.4300	37.3300	+2.134%	2	161	+207.233%
2025-10-23	36.5500	36.5500	36.5500	36.5500	+6.715%	3	161	+213.789%
2025-10-20	34.0000	34.2500	34.0000	34.2500	+4.580%	3	158	+234.861%
2025-10-16	32.7500	32.7500	32.7500	32.7500	+0.460%	2	157	+250.198%
2025-10-14	32.6000	32.6000	32.6000	32.6000	-7.255%	2	159	+251.810%
2025-10-13	35.9000	35.9000	34.7900	35.1500	+2.180%	6	157	+226.287%
2025-10-10	34.9500	34.9500	34.4000	34.4000	-5.025%	2	155	+233.401%
2025-10-09	36.2200	36.2200	36.2200	36.2200	-5.158%	2	156	+216.648%
2025-10-08	35.9000	38.1900	35.2500	38.1900	+17.508%	22	156	+200.314%
2025-10-07	34.0900	34.0900	31.6000	32.5000	-5.688%	5	151	+252.892%
2025-10-06	34.3600	36.0000	34.2200	34.4600	+13.804%	40	151	+232.821%
2025-10-02	30.5500	30.8000	30.2000	30.2800	+5.874%	9	118	+278.765%
2025-10-01	28.5000	28.6000	28.5000	28.6000	+2.915%	2	113	+301.014%
2025-09-30	29.0000	29.3300	27.7900	27.7900	-4.829%	3	111	+312.702%
2025-09-29	28.9000	29.2000	28.7000	29.2000	+3.180%	19	109	+292.774%
2025-09-25	27.8000	28.6000	27.8000	28.3000	-4.392%	6	91	+305.265%
2025-09-24	29.6000	29.6000	29.6000	29.6000	-3.457%	1	89	+287.466%
2025-09-23	30.6600	30.6600	30.6600	30.6600	-2.357%	1	89	+274.070%
2025-09-22	30.7400	31.4000	30.3500	31.4000	+0.064%	6	89	+265.255%
2025-09-19	31.3800	31.3800	31.3800	31.3800	+5.302%	1	85	+265.488%
2025-09-18	30.2000	30.3300	29.5500	29.8000	+9.963%	11	85	+284.866%
2025-09-16	28.1500	28.1500	27.1000	27.1000	+0.931%	3	85	+323.210%
2025-09-15	27.2000	27.2000	26.8500	26.8500	-3.417%	2	85	+327.151%
2025-09-10	27.8000	28.1000	27.6500	27.8000	+12.097%	4	86	+312.554%
2025-09-08	24.3000	25.0300	24.3000	24.8000	+8.772%	20	86	+362.460%
2025-09-05	22.8000	22.8000	22.8000	22.8000	+3.495%	1	102	+403.026%
2025-09-03	21.5000	22.4500	21.5000	22.0300	+2.704%	4	101	+420.608%
2025-08-28	21.4500	21.4500	21.4500	21.4500	+6.716%	1	103	+434.685%
2025-08-27	20.3900	20.3900	19.9500	20.1000	+1.515%	8	102	+470.597%
2025-08-26	19.8000	19.8000	19.8000	19.8000	-0.652%	1	106	+479.242%
2025-08-25	19.9500	19.9500	19.9300	19.9300	+0.151%	7	106	+475.464%
2025-08-22	19.9000	19.9000	19.9000	19.9000	+4.737%	3	99	+476.332%
2025-08-21	18.1000	19.0000	18.1000	19.0000	-4.040%	14	96	+503.632%
2025-08-20	20.9000	21.3500	19.8000	19.8000	+5.040%	22	88	+479.242%
2025-08-19	20.3500	20.3500	18.8500	18.8500	+9.149%	4	76	+508.435%
2025-08-18	16.9300	17.9000	16.9300	17.2700	+5.627%	4	76	+564.100%
2025-08-14	17.5000	17.5000	16.3000	16.3500	-7.365%	20	72	+601.468%
2025-08-13	17.6500	17.6500	17.6500	17.6500	+5.373%	1	59	+549.802%
2025-08-12	16.3900	16.7500	16.3900	16.7500	+19.643%	2	59	+584.716%
2025-08-08	14.0000	14.0000	14.0000	14.0000	+2.190%	1	59	+719.214%
2025-08-07	14.1500	14.1500	13.7000	13.7000	-5.190%	2	59	+737.153%
2025-08-06	14.4500	14.4500	14.4500	14.4500	+1.404%	1	57	+693.702%
2025-08-05	14.8500	14.8500	14.2500	14.2500	-7.767%	7	56	+704.842%
2025-08-04	15.3700	15.4500	15.3700	15.4500	-5.793%	3	51	+642.330%
2025-08-01	14.7000	16.4000	14.7000	16.4000	-1.205%	9	49	+599.329%
2025-07-31	18.3000	18.3000	16.6000	16.6000	-18.025%	27	46	+590.904%
2025-07-30	18.9300	22.0000	18.9300	20.2500	-23.585%	32	43	+466.370%
2025-07-29	28.0000	28.0000	26.5000	26.5000	-11.519%	4	22	+332.792%
2025-07-24	29.9500	29.9500	29.9500	29.9500	-2.284%	1	20	+282.938%
2025-07-21	30.6500	30.6500	30.6500	30.6500	+5.326%	1	20	+274.192%
2025-07-17	29.1000	29.1000	29.1000	29.1000	+16.400%	1	19	+294.124%
2025-07-11	25.0000	25.0000	25.0000	25.0000	-23.547%	2	18	+358.760%
2025-07-03	32.7000	32.7000	32.7000	32.7000	+11.910%	1	16	+250.734%
2025-07-02	29.2200	29.2200	29.2200	29.2200	-14.436%	5	16	+292.505%
2025-06-23	34.1500	34.1500	34.1500	34.1500	+4.434%	8	11	+235.842%
2025-06-18	32.5500	32.7000	32.5500	32.7000	+5.825%	2	4	+250.734%
2025-06-03	30.8500	30.9000	30.8500	30.9000	+18.846%	2	4	+271.165%
2025-05-30	26.0000	26.0000	26.0000	26.0000	+5.949%	4	4	+341.115%
2025-05-29	23.6500	24.5400	23.6500	24.5400	-6.157%	4	4	+367.359%
2025-05-27	25.7000	26.1500	25.6000	26.1500	0.000%	4	2	+338.585%