Dark

PANW20260918C200
PANW Sep 18 2026 200.00 Call (PANW260918C00200000)
option OPRA

EOD

Jul 29, 2026

117.96-9.436%(-12.29)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	117.9600	117.9600	117.9600	117.9600	-9.436%	40	1,637	0.000%
2026-07-24	130.2500	130.2500	130.2500	130.2500	+1.925%	1	1,677	-9.436%
2026-07-23	127.7900	127.7900	127.7900	127.7900	-10.367%	2	1,676	-7.692%
2026-07-21	142.5700	142.5700	142.5700	142.5700	-11.689%	1	1,678	-17.262%
2026-07-20	161.4400	161.4400	161.4400	161.4400	+4.661%	1	1,678	-26.933%
2026-07-16	157.5300	160.1400	151.4500	154.2500	-2.113%	49	1,679	-23.527%
2026-07-15	161.1000	161.1000	157.5800	157.5800	+1.494%	7	1,645	-25.143%
2026-07-14	141.5000	155.6500	141.5000	155.2600	+18.411%	9	1,651	-24.024%
2026-07-13	131.1200	131.1200	131.1200	131.1200	+1.643%	1	1,654	-10.037%
2026-07-10	129.0000	129.0000	129.0000	129.0000	-7.527%	3	1,655	-8.558%
2026-07-09	130.0000	139.5000	129.9400	139.5000	+13.785%	6	1,658	-15.441%
2026-07-08	120.6000	122.6000	120.6000	122.6000	-16.576%	5	1,662	-3.785%
2026-07-07	146.9600	146.9600	146.9600	146.9600	-6.579%	5	1,665	-19.733%
2026-07-06	150.0000	160.9500	150.0000	157.3100	+1.589%	8	1,660	-25.014%
2026-07-01	154.8500	154.8500	154.8500	154.8500	+9.885%	1	1,660	-23.823%
2026-06-30	140.9200	140.9200	140.9200	140.9200	+7.655%	2	1,660	-16.293%
2026-06-29	122.2500	133.0500	122.2500	130.9000	+26.412%	44	1,661	-9.885%
2026-06-26	103.5500	103.5500	103.5500	103.5500	+5.556%	1	1,648	+13.916%
2026-06-25	98.4000	98.4000	97.8500	98.1000	+7.061%	3	1,648	+20.245%
2026-06-24	96.4000	96.4000	91.6300	91.6300	-4.303%	6	1,650	+28.735%
2026-06-23	95.7500	95.7500	95.7500	95.7500	+5.405%	5	1,656	+23.196%
2026-06-22	95.0000	95.0000	90.6500	90.8400	+2.760%	12	1,660	+29.855%
2026-06-18	87.8300	88.4000	87.8300	88.4000	+1.609%	3	1,652	+33.439%
2026-06-17	86.0000	87.7100	86.0000	87.0000	+3.203%	16	1,652	+35.586%
2026-06-16	82.1600	85.8000	82.1600	84.3000	-5.174%	22	1,652	+39.929%
2026-06-15	88.0000	88.9000	88.0000	88.9000	+4.282%	3	1,650	+32.688%
2026-06-12	86.7400	86.7400	85.2500	85.2500	-0.176%	2	1,650	+38.370%
2026-06-11	67.5000	85.4000	67.5000	85.4000	+16.699%	3	1,650	+38.126%
2026-06-10	70.0000	73.1800	70.0000	73.1800	+15.045%	6	1,652	+61.192%
2026-06-09	68.9000	68.9000	63.6100	63.6100	-14.422%	3	1,651	+85.443%
2026-06-08	80.1500	80.1500	74.0000	74.3300	-8.775%	13	1,651	+58.698%
2026-06-05	84.1500	84.7000	81.4800	81.4800	-0.489%	13	1,647	+44.772%
2026-06-04	77.8500	82.4000	77.8500	81.8800	-5.450%	23	1,657	+44.064%
2026-06-03	91.5500	91.5500	84.0000	86.6000	-15.979%	138	1,666	+36.212%
2026-06-02	105.0000	105.0000	98.0700	103.0700	-0.194%	29	1,671	+14.446%
2026-06-01	92.0000	103.2700	92.0000	103.2700	+21.494%	64	1,670	+14.225%
2026-05-29	70.0000	85.0000	70.0000	85.0000	+27.055%	9	1,704	+38.776%
2026-05-28	66.7500	68.1500	66.7500	66.9000	+13.026%	7	1,708	+76.323%
2026-05-27	59.4000	60.1500	59.1900	59.1900	-11.525%	15	1,712	+99.290%
2026-05-26	59.8000	67.5700	59.8000	66.9000	-2.050%	9	1,719	+76.323%
2026-05-22	62.6400	69.3500	62.6400	68.3000	+8.845%	10	1,725	+72.709%
2026-05-21	60.9000	62.7500	60.9000	62.7500	+9.991%	6	1,727	+87.984%
2026-05-20	56.0000	60.0000	55.6500	57.0500	+6.001%	23	1,727	+106.766%
2026-05-19	56.7600	56.7600	53.8200	53.8200	-8.391%	12	1,730	+119.175%
2026-05-18	50.0000	60.0000	50.0000	58.7500	+5.665%	130	1,730	+100.783%
2026-05-15	50.2500	56.8600	48.8300	55.6000	+9.427%	34	1,730	+112.158%
2026-05-14	42.5500	51.7500	42.0000	50.8100	+16.939%	131	1,830	+132.159%
2026-05-13	34.0000	43.4500	34.0000	43.4500	+31.467%	116	1,915	+171.484%
2026-05-12	31.8000	33.5000	30.8000	33.0500	+2.831%	23	1,915	+256.914%
2026-05-11	27.9900	32.3000	27.1000	32.1400	+16.745%	185	1,915	+267.019%
2026-05-08	19.7000	27.5300	19.0000	27.5300	+39.817%	607	1,990	+328.478%
2026-05-07	18.5000	22.5000	18.1500	19.6900	+38.662%	449	2,120	+499.086%
2026-05-06	13.1700	14.4000	12.3500	14.2000	-5.710%	38	1,824	+730.704%
2026-05-05	15.2500	15.2500	13.3000	15.0600	-2.839%	40	1,815	+683.267%
2026-05-04	15.1000	16.9500	14.3000	15.5000	+12.156%	524	1,795	+661.032%
2026-05-01	12.5200	13.8500	12.4700	13.8200	+9.163%	21	1,639	+753.546%
2026-04-30	10.9500	12.6600	10.8500	12.6600	-13.878%	28	1,639	+831.754%
2026-04-29	12.5000	14.7000	12.5000	14.7000	+3.158%	18	1,639	+702.449%
2026-04-28	14.7500	15.7500	14.0800	14.2500	-4.362%	58	1,634	+727.789%
2026-04-27	13.3700	15.0500	13.3700	14.9000	+15.953%	110	1,631	+691.678%
2026-04-24	10.5500	13.0000	10.5500	12.8500	+34.555%	29	1,619	+817.977%
2026-04-23	10.7500	10.7500	9.5000	9.5500	-28.731%	47	1,614	+1,135.183%
2026-04-22	11.1500	13.4000	11.1500	13.4000	+18.062%	33	1,638	+780.299%
2026-04-21	9.3500	11.8000	9.3500	11.3500	+22.703%	227	1,484	+939.295%
2026-04-20	9.0000	9.3500	8.7000	9.2500	+7.558%	96	1,484	+1,175.243%
2026-04-17	9.1000	9.1000	8.4000	8.6000	+3.614%	129	1,459	+1,271.628%
2026-04-16	8.4500	8.9300	8.2800	8.3000	+4.403%	55	1,432	+1,321.205%
2026-04-15	7.5000	8.2000	7.1500	7.9500	+22.308%	12	1,426	+1,383.774%
2026-04-14	8.4500	8.4500	6.5000	6.5000	-10.714%	54	1,425	+1,714.769%
2026-04-13	6.0500	7.3500	6.0500	7.2800	+33.578%	34	1,440	+1,520.330%
2026-04-10	7.0000	7.0000	5.1100	5.4500	-25.342%	31	1,429	+2,064.404%
2026-04-09	9.2500	9.2500	7.3000	7.3000	-27.723%	17	1,409	+1,515.890%
2026-04-08	11.4000	11.8000	9.1800	10.1000	+5.208%	62	1,416	+1,067.921%
2026-04-07	6.9900	9.6000	6.3000	9.6000	+47.239%	16	1,385	+1,128.750%
2026-04-06	6.9000	6.9000	6.5200	6.5200	-5.507%	9	1,395	+1,709.202%
2026-04-02	6.2000	7.0000	6.2000	6.9000	+10.400%	173	1,480	+1,609.565%
2026-04-01	6.5000	6.5000	6.0000	6.2500	-5.159%	158	1,480	+1,787.360%
2026-03-31	5.7500	6.6000	5.7500	6.5900	+15.614%	19	1,474	+1,689.985%
2026-03-30	5.0500	6.8500	5.0500	5.7000	+52.000%	710	1,474	+1,969.474%
2026-03-27	3.6300	4.1400	3.3800	3.7500	-28.571%	156	1,584	+3,045.600%
2026-03-26	5.3000	5.9000	5.2500	5.2500	+13.147%	22	1,456	+2,146.857%
2026-03-25	5.7000	5.7000	4.5000	4.6400	-15.636%	63	1,466	+2,442.241%
2026-03-24	5.6000	5.9500	5.4500	5.5000	-23.611%	51	1,443	+2,044.727%
2026-03-23	7.6500	7.6500	6.9000	7.2000	+2.710%	32	1,438	+1,538.333%
2026-03-20	7.7000	7.9000	6.8500	7.0100	-25.426%	156	1,436	+1,582.739%
2026-03-19	9.0000	9.4000	8.9500	9.4000	+5.028%	54	1,399	+1,154.894%
2026-03-18	8.9000	10.2500	8.4500	8.9500	+1.130%	63	1,375	+1,217.989%
2026-03-17	10.0000	10.0000	8.7000	8.8500	+5.357%	7	1,385	+1,232.881%
2026-03-16	8.7500	8.9500	8.4000	8.4000	-2.778%	56	1,384	+1,304.286%
2026-03-13	10.1000	10.2500	8.5500	8.6400	-10.466%	126	1,387	+1,265.278%
2026-03-12	9.3900	9.6500	9.3400	9.6500	+18.405%	22	1,347	+1,122.383%
2026-03-11	9.3500	9.8000	8.1000	8.1500	-7.386%	126	1,336	+1,347.362%
2026-03-10	8.8500	9.0000	8.2500	8.8000	-1.676%	18	1,288	+1,240.455%
2026-03-09	9.5000	9.5000	8.3000	8.9500	+0.562%	22	1,285	+1,217.989%
2026-03-06	8.7000	8.9000	8.3500	8.9000	+6.715%	39	1,273	+1,225.393%
2026-03-05	8.0000	8.6500	7.7500	8.3400	+14.247%	58	1,262	+1,314.388%
2026-03-04	6.8000	7.4800	6.2000	7.3000	+8.148%	32	1,266	+1,515.890%
2026-03-03	5.9500	6.7500	5.9500	6.7500	+30.058%	11	1,260	+1,647.556%
2026-03-02	5.2000	5.3800	5.1900	5.1900	+3.800%	23	1,262	+2,172.832%
2026-02-27	4.8600	5.0000	4.8600	5.0000	-7.407%	9	1,265	+2,259.200%
2026-02-26	5.3400	5.7500	5.0000	5.4000	+30.120%	29	1,266	+2,084.444%
2026-02-25	4.2500	4.2500	3.4000	4.1500	+3.750%	7	1,266	+2,742.410%
2026-02-24	4.5800	4.8000	4.0000	4.0000	-9.297%	27	1,266	+2,849.000%
2026-02-23	4.8000	4.8000	4.0000	4.4100	-25.507%	29	1,264	+2,574.830%
2026-02-20	5.0500	5.9200	5.0500	5.9200	+9.630%	14	1,268	+1,892.568%
2026-02-19	5.2500	5.4000	4.9000	5.4000	-9.244%	662	1,272	+2,084.444%
2026-02-18	5.2300	6.2000	4.9000	5.9500	-37.368%	41	903	+1,882.521%
2026-02-17	9.0800	9.5000	8.8000	9.5000	-15.254%	23	898	+1,141.684%
2026-02-13	11.8600	12.0000	11.1400	11.2100	+10.226%	141	1,014	+952.275%
2026-02-12	10.1700	10.1700	10.1700	10.1700	-4.057%	1	1,014	+1,059.882%
2026-02-11	10.2000	10.6000	10.2000	10.6000	-1.119%	8	1,014	+1,012.830%
2026-02-10	10.9000	10.9000	10.5400	10.7200	+5.616%	6	1,008	+1,000.373%
2026-02-09	8.0000	10.1500	8.0000	10.1500	+15.341%	5	1,005	+1,062.167%
2026-02-06	8.1500	8.8000	7.4600	8.8000	-8.142%	16	1,002	+1,240.455%
2026-02-05	9.5300	9.5800	9.5300	9.5800	-4.200%	2	994	+1,131.315%
2026-02-04	9.4900	10.8000	9.4900	10.0000	-3.288%	13	992	+1,079.600%
2026-02-03	12.2400	12.2400	10.3400	10.3400	-20.462%	221	991	+1,040.812%
2026-02-02	14.1500	14.2500	13.0000	13.0000	-10.959%	13	1,115	+807.385%
2026-01-30	14.3500	14.6000	13.8000	14.6000	+6.569%	72	1,106	+707.945%
2026-01-29	14.2500	14.8500	12.5000	13.7000	-21.264%	239	1,052	+761.022%
2026-01-28	18.0000	18.0000	17.3500	17.4000	-2.247%	5	1,047	+577.931%
2026-01-27	19.6000	19.6000	17.0000	17.8000	+1.714%	7	1,044	+562.697%
2026-01-26	17.2000	17.7500	17.2000	17.5000	+7.560%	16	1,040	+574.057%
2026-01-23	17.2000	17.2000	16.2700	16.2700	-1.811%	102	1,030	+625.015%
2026-01-21	18.3200	18.3200	16.5700	16.5700	-19.952%	39	978	+611.889%
2026-01-16	18.6500	20.7000	18.5000	20.7000	-5.909%	173	814	+469.855%
2026-01-15	22.0000	22.0000	22.0000	22.0000	+6.538%	1	814	+436.182%
2026-01-14	21.8000	21.8000	20.6500	20.6500	-9.825%	6	814	+471.235%
2026-01-13	21.1800	22.9000	21.1800	22.9000	+11.707%	7	820	+415.109%
2026-01-09	21.0600	21.0600	19.7000	20.5000	-1.442%	28	836	+475.415%
2026-01-08	21.2000	21.2000	20.8000	20.8000	-13.297%	149	833	+467.115%
2026-01-07	20.0000	23.9900	20.0000	23.9900	+30.807%	98	732	+391.705%
2026-01-06	17.9600	18.6700	17.3500	18.3400	+3.909%	68	682	+543.184%
2026-01-05	17.6000	18.8500	17.6000	17.6500	+13.871%	81	561	+568.329%
2026-01-02	15.0000	15.5000	15.0000	15.5000	-11.429%	8	561	+661.032%
2025-12-31	17.5000	17.5000	17.5000	17.5000	-3.846%	2	554	+574.057%
2025-12-30	18.5500	18.5500	18.2000	18.2000	-5.208%	2	554	+548.132%
2025-12-29	19.3000	19.7500	19.2000	19.2000	+3.226%	9	553	+514.375%
2025-12-24	18.7000	18.7000	18.6000	18.6000	-8.824%	2	551	+534.194%
2025-12-22	20.4500	20.4500	20.4000	20.4000	+3.291%	2	551	+478.235%
2025-12-19	19.5000	19.7500	19.5000	19.7500	+6.183%	9	552	+497.266%
2025-12-18	19.0500	19.2000	18.4500	18.6000	+3.333%	109	553	+534.194%
2025-12-17	19.0000	19.0000	18.0000	18.0000	-6.880%	3	444	+555.333%
2025-12-16	19.3300	19.3300	19.3300	19.3300	-4.778%	1	442	+510.243%
2025-12-15	20.2000	20.3000	20.2000	20.3000	-7.517%	10	441	+481.084%
2025-12-11	21.9500	21.9500	21.9500	21.9500	-6.476%	10	436	+437.403%
2025-12-10	23.4700	23.4700	23.4700	23.4700	-7.707%	2	441	+402.599%
2025-12-08	25.3500	25.5600	25.3500	25.4300	-3.601%	13	443	+363.862%
2025-12-05	26.8200	27.0000	26.3800	26.3800	+5.944%	8	443	+347.157%
2025-12-04	25.4000	25.4000	24.9000	24.9000	+5.285%	4	443	+373.735%
2025-12-03	24.4500	24.4500	23.6500	23.6500	+2.559%	45	441	+398.774%
2025-12-02	23.3000	23.3700	22.9500	23.0600	+3.408%	128	442	+411.535%
2025-12-01	22.3000	22.3000	22.3000	22.3000	-6.303%	1	392	+428.969%
2025-11-28	23.4800	23.8000	23.0000	23.8000	+16.098%	7	391	+395.630%
2025-11-26	20.0000	20.5000	19.1000	20.5000	-0.485%	3	381	+475.415%
2025-11-25	19.8000	20.6000	19.8000	20.6000	-1.905%	5	381	+472.621%
2025-11-24	21.7600	22.8000	21.0000	21.0000	+0.478%	8	376	+461.714%
2025-11-21	22.3000	22.3000	20.1500	20.9000	-6.696%	7	368	+464.402%
2025-11-20	29.6000	30.4000	21.3500	22.4000	-30.000%	73	365	+426.607%
2025-11-19	31.9100	32.0000	31.4300	32.0000	-3.469%	7	368	+268.625%
2025-11-17	35.6000	35.6000	33.1500	33.1500	-5.286%	4	369	+255.837%
2025-11-14	35.3500	35.6000	35.0000	35.0000	+3.245%	19	369	+237.029%
2025-11-13	37.4000	37.4000	33.9000	33.9000	-19.573%	64	350	+247.965%
2025-11-11	42.0000	42.2500	42.0000	42.1500	+16.052%	39	276	+179.858%
2025-11-07	37.9000	37.9000	36.3200	36.3200	-4.042%	7	276	+224.780%
2025-11-06	37.7500	37.8500	37.7500	37.8500	-7.638%	2	277	+211.651%
2025-11-04	40.8000	40.9800	40.8000	40.9800	-4.386%	4	278	+187.848%
2025-11-03	43.6100	43.6100	42.8600	42.8600	-5.072%	4	281	+175.222%
2025-10-30	45.1500	45.1500	45.1500	45.1500	+2.034%	2	281	+161.262%
2025-10-29	43.6000	44.2500	43.6000	44.2500	-2.426%	2	283	+166.576%
2025-10-28	46.1400	46.1400	45.3500	45.3500	+1.386%	3	282	+160.110%
2025-10-27	44.1100	44.7300	43.1600	44.7300	+9.605%	16	283	+163.716%
2025-10-24	40.9100	41.0000	40.8100	40.8100	-0.778%	4	283	+189.047%
2025-10-23	41.4000	41.4500	40.6400	41.1300	+3.550%	99	282	+186.798%
2025-10-20	38.1500	39.7200	36.4500	39.7200	+5.554%	4	235	+196.979%
2025-10-17	38.9500	38.9500	37.4700	37.6300	+1.020%	8	238	+213.473%
2025-10-14	37.2500	37.2500	37.2500	37.2500	-9.146%	2	241	+216.671%
2025-10-13	41.5000	41.5000	41.0000	41.0000	+2.500%	3	241	+187.707%
2025-10-10	40.0000	40.0000	40.0000	40.0000	-3.218%	4	242	+194.900%
2025-10-08	40.7000	41.3300	40.7000	41.3300	+3.403%	2	246	+185.410%
2025-10-06	38.4800	40.5000	38.4800	39.9700	+8.027%	7	247	+195.121%
2025-10-03	39.1000	39.1000	36.8500	37.0000	-0.404%	9	241	+218.811%
2025-10-02	36.9000	37.1500	36.6000	37.1500	+14.132%	3	235	+217.524%
2025-10-01	32.5500	32.5500	32.5500	32.5500	-2.545%	1	236	+262.396%
2025-09-29	34.1500	34.1500	33.4000	33.4000	+1.891%	8	235	+253.174%
2025-09-26	32.7800	32.7800	32.7800	32.7800	-3.588%	5	227	+259.854%
2025-09-24	33.4000	34.0000	33.4000	34.0000	-1.734%	20	230	+246.941%
2025-09-23	36.2000	36.2000	34.2000	34.6000	-6.360%	16	230	+240.925%
2025-09-22	35.7600	36.9500	35.7600	36.9500	+5.001%	7	214	+219.242%
2025-09-19	35.1900	35.1900	35.1900	35.1900	+1.295%	1	209	+235.209%
2025-09-18	33.7200	35.0000	33.7200	34.7400	+8.563%	7	208	+239.551%
2025-09-17	34.0000	34.0000	32.0000	32.0000	-0.467%	2	211	+268.625%
2025-09-16	32.0000	32.1500	32.0000	32.1500	+1.741%	3	213	+266.905%
2025-09-15	32.0000	32.0000	31.6000	31.6000	+4.463%	5	215	+273.291%
2025-09-11	30.3500	30.6500	29.1000	30.2500	-0.329%	23	220	+289.950%
2025-09-10	32.5000	32.5000	30.3500	30.3500	+2.361%	6	230	+288.666%
2025-09-08	29.5800	29.6500	29.5800	29.6500	+9.815%	12	232	+297.841%
2025-09-05	26.7000	27.0000	26.7000	27.0000	+4.692%	7	235	+336.889%
2025-09-02	26.0000	26.0000	25.5200	25.7900	-1.939%	3	233	+357.387%
2025-08-29	26.8300	26.8300	26.3000	26.3000	-0.755%	6	230	+348.517%
2025-08-28	25.5000	26.5000	25.5000	26.5000	+13.490%	3	230	+345.132%
2025-08-26	23.3500	23.3500	23.3500	23.3500	+1.921%	1	233	+405.182%
2025-08-25	22.3500	23.0000	22.3500	22.9100	-2.924%	4	233	+414.884%
2025-08-22	24.2000	24.2000	23.6000	23.6000	+5.357%	4	231	+399.831%
2025-08-21	22.4000	22.4000	22.4000	22.4000	-8.571%	1	230	+426.607%
2025-08-20	24.3000	24.6000	22.6300	24.5000	+8.889%	34	230	+381.469%
2025-08-19	25.6500	26.0000	22.5000	22.5000	+8.959%	42	221	+424.267%
2025-08-18	20.1500	20.6500	20.1000	20.6500	-2.594%	16	202	+471.235%
2025-08-15	20.1000	21.2000	20.1000	21.2000	+1.435%	14	200	+456.415%
2025-08-14	20.9000	20.9000	20.9000	20.9000	0.000%	1	199	+464.402%
2025-08-13	21.0000	21.0000	20.6000	20.9000	+6.091%	10	199	+464.402%
2025-08-12	20.1100	20.3000	19.7000	19.7000	+17.262%	7	194	+498.782%
2025-08-11	16.3400	17.2000	16.3400	16.8000	+2.128%	4	187	+602.143%
2025-08-08	16.8300	16.8300	16.1500	16.4500	-8.357%	22	186	+617.082%
2025-08-07	16.5000	17.9500	16.0000	17.9500	-3.443%	25	168	+557.159%
2025-08-06	17.3000	18.5900	17.2000	18.5900	+5.207%	24	161	+534.535%
2025-08-05	18.0200	18.0200	17.0000	17.6700	-3.178%	4	141	+567.572%
2025-08-04	19.1800	19.5000	18.2500	18.2500	-8.199%	40	139	+546.356%
2025-08-01	18.0000	20.5500	18.0000	19.8800	-0.351%	6	134	+493.360%
2025-07-31	22.0000	22.0000	19.9500	19.9500	-19.847%	9	131	+491.278%
2025-07-30	23.0000	26.8500	22.0000	24.8900	-21.901%	61	127	+373.925%
2025-07-29	39.0200	39.0200	31.8700	31.8700	-15.126%	12	75	+270.129%
2025-07-25	37.0800	37.5500	37.0800	37.5500	+6.555%	4	66	+214.141%
2025-07-24	33.8300	35.2400	33.8300	35.2400	+6.145%	17	64	+234.733%
2025-07-22	33.2000	33.2000	33.2000	33.2000	-6.742%	3	49	+255.301%
2025-07-21	35.6000	35.6000	35.6000	35.6000	+12.516%	1	46	+231.348%
2025-07-17	33.0200	33.0200	31.6400	31.6400	+6.532%	4	45	+272.819%
2025-07-16	29.7000	29.7000	29.7000	29.7000	-3.100%	4	46	+297.172%
2025-07-15	29.5000	30.6500	29.5000	30.6500	+3.898%	7	42	+284.861%
2025-07-14	29.1900	29.6000	29.1900	29.5000	+4.425%	5	37	+299.864%
2025-07-11	29.2500	29.2500	28.0400	28.2500	-8.871%	5	32	+317.558%
2025-07-10	36.6000	36.6000	31.0000	31.0000	-12.676%	3	29	+280.516%
2025-07-03	35.5000	35.5000	35.5000	35.5000	0.000%	1	27	+232.282%
2025-07-01	35.5000	35.5000	35.5000	35.5000	-5.333%	1	27	+232.282%
2025-06-30	37.5000	37.5000	37.5000	37.5000	-1.961%	2	26	+214.560%
2025-06-27	38.2500	38.2500	38.2500	38.2500	+0.552%	1	26	+208.392%
2025-06-26	39.3500	39.3500	38.0000	38.0400	-0.288%	5	25	+210.095%
2025-06-23	38.1500	38.1500	38.1500	38.1500	+8.535%	1	21	+209.201%
2025-06-13	35.1500	35.1500	35.1500	35.1500	-6.640%	2	21	+235.590%
2025-06-06	37.6500	37.6500	37.6500	37.6500	+6.356%	40	20	+213.307%
2025-06-03	35.3500	35.4000	35.3500	35.4000	+14.194%	2	1	+233.220%
2025-05-28	30.8500	31.0000	30.8500	31.0000	+4.377%	2	1	+280.516%
2025-05-27	29.7500	29.7500	29.7000	29.7000	0.000%	2	1	+297.172%