Dark

PANW20260918C195
PANW Sep 18 2026 195.00 Call (PANW260918C00195000)
option OPRA

Inactive

Jul 20, 2026

164.55+0.951%(+1.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	164.5500	164.5500	164.5500	164.5500	+0.951%	1	846	0.000%
2026-07-15	163.0000	163.0000	163.0000	163.0000	+28.094%	2	846	+0.951%
2026-07-08	129.6500	129.6500	127.2500	127.2500	-7.185%	5	846	+29.312%
2026-06-29	137.1000	137.1000	137.1000	137.1000	+35.341%	1	846	+20.022%
2026-06-25	101.3000	101.3000	101.3000	101.3000	+4.757%	1	846	+62.438%
2026-06-24	96.7000	96.7000	96.7000	96.7000	+3.978%	13	846	+70.165%
2026-06-18	93.0000	93.0000	93.0000	93.0000	+27.485%	1	855	+76.935%
2026-06-09	72.9500	72.9500	72.9500	72.9500	-12.182%	2	855	+125.565%
2026-06-05	83.0700	83.0700	83.0700	83.0700	-22.183%	1	857	+98.086%
2026-06-02	108.0000	108.5400	106.7500	106.7500	+4.677%	17	858	+54.145%
2026-06-01	98.1500	101.9800	98.1500	101.9800	+21.898%	4	864	+61.355%
2026-05-29	74.0000	83.6600	74.0000	83.6600	+18.937%	2	865	+96.689%
2026-05-28	69.4600	70.3400	69.4600	70.3400	+11.828%	3	866	+133.935%
2026-05-27	62.9000	62.9000	62.9000	62.9000	-10.514%	1	867	+161.606%
2026-05-26	67.3900	71.6300	67.3900	70.2900	+0.702%	48	868	+134.102%
2026-05-22	68.7000	72.0000	68.7000	69.8000	+5.742%	3	869	+135.745%
2026-05-21	65.8000	66.0100	65.3000	66.0100	+7.948%	8	871	+149.280%
2026-05-20	61.2500	61.2500	61.1500	61.1500	+1.663%	2	871	+169.092%
2026-05-19	60.1500	60.1500	60.1500	60.1500	-0.166%	18	870	+173.566%
2026-05-18	62.1400	62.1400	60.1100	60.2500	+2.693%	5	870	+173.112%
2026-05-15	52.1200	58.8500	52.1200	58.6700	+8.247%	52	870	+180.467%
2026-05-14	46.0500	54.2000	46.0500	54.2000	+39.081%	21	835	+203.598%
2026-05-13	37.8000	38.9700	37.8000	38.9700	+11.662%	22	840	+322.248%
2026-05-12	33.0000	34.9000	33.0000	34.9000	-0.143%	23	840	+371.490%
2026-05-11	30.3700	34.9500	30.3700	34.9500	+30.313%	49	840	+370.815%
2026-05-08	22.2200	26.8200	21.9500	26.8200	+22.242%	18	850	+513.535%
2026-05-07	20.4500	24.0000	20.4500	21.9400	+46.854%	66	835	+650.000%
2026-05-06	14.9400	14.9400	14.9400	14.9400	-11.335%	2	835	+1,001.406%
2026-05-05	17.2500	17.2500	15.4000	16.8500	-2.035%	19	836	+876.558%
2026-05-04	15.5800	18.1900	15.5800	17.2000	+8.792%	15	833	+856.686%
2026-05-01	13.6300	15.8100	13.6300	15.8100	+12.367%	10	834	+940.797%
2026-04-30	13.5500	14.4500	12.9000	14.0700	-0.565%	35	834	+1,069.510%
2026-04-29	14.1500	14.1500	14.1500	14.1500	-15.269%	1	814	+1,062.898%
2026-04-28	18.0000	18.0000	16.7000	16.7000	+1.212%	8	814	+885.329%
2026-04-27	14.9000	17.0000	14.9000	16.5000	+36.364%	22	813	+897.273%
2026-04-23	12.1000	12.1000	12.1000	12.1000	-22.186%	1	794	+1,259.917%
2026-04-22	13.2000	15.5500	13.2000	15.5500	+21.579%	16	794	+958.199%
2026-04-21	12.7800	12.7900	12.7800	12.7900	+20.660%	4	791	+1,186.552%
2026-04-20	9.4500	10.6000	9.4500	10.6000	+8.163%	507	791	+1,452.358%
2026-04-17	10.3800	10.4500	9.7000	9.8000	+3.158%	27	674	+1,579.082%
2026-04-16	9.8500	10.0000	9.5000	9.5000	+4.972%	14	676	+1,632.105%
2026-04-15	8.5500	9.0500	8.2500	9.0500	+13.836%	10	679	+1,718.232%
2026-04-14	8.3000	8.3000	7.9400	7.9500	-4.562%	17	682	+1,969.811%
2026-04-13	7.6000	8.3300	7.6000	8.3300	+21.606%	4	688	+1,875.390%
2026-04-10	8.5000	8.5000	6.3000	6.8500	-28.272%	40	688	+2,302.190%
2026-04-09	9.5500	9.5500	9.5500	9.5500	-14.732%	2	717	+1,623.037%
2026-04-08	11.4500	12.1000	11.0500	11.2000	+2.752%	23	719	+1,369.196%
2026-04-07	10.9000	10.9000	10.9000	10.9000	+45.333%	1	706	+1,409.633%
2026-04-06	7.5000	7.5000	7.5000	7.5000	-7.178%	4	705	+2,094.000%
2026-04-02	8.0800	8.0800	8.0800	8.0800	+3.723%	5	696	+1,936.510%
2026-04-01	7.7000	7.9200	7.7000	7.7900	+1.169%	7	696	+2,012.323%
2026-03-31	7.2500	7.7000	7.1000	7.7000	+20.313%	22	692	+2,037.013%
2026-03-30	6.0000	7.2200	6.0000	6.4000	+48.837%	42	690	+2,471.094%
2026-03-27	4.4600	4.4600	4.3000	4.3000	-33.437%	23	651	+3,726.744%
2026-03-26	6.7000	6.8500	6.3000	6.4600	+18.099%	41	651	+2,447.214%
2026-03-25	6.9000	6.9000	5.4700	5.4700	-21.857%	28	613	+2,908.227%
2026-03-24	7.0000	7.0000	7.0000	7.0000	-19.262%	2	628	+2,250.714%
2026-03-23	8.0000	8.7100	8.0000	8.6700	+6.380%	13	627	+1,797.924%
2026-03-20	8.6000	8.6000	8.0700	8.1500	-21.256%	47	594	+1,919.018%
2026-03-18	10.1000	10.3500	10.1000	10.3500	+7.254%	13	614	+1,489.855%
2026-03-17	9.6500	9.6500	9.6500	9.6500	-4.455%	1	614	+1,605.181%
2026-03-16	10.0000	10.1000	9.8500	10.1000	+2.020%	6	613	+1,529.208%
2026-03-13	9.9000	9.9000	9.9000	9.9000	-1.394%	1	607	+1,562.121%
2026-03-10	10.0400	10.0400	10.0400	10.0400	-4.381%	6	606	+1,538.944%
2026-03-09	9.9500	10.5000	9.9500	10.5000	+9.148%	9	612	+1,467.143%
2026-03-05	9.6200	9.6200	9.6200	9.6200	+28.267%	3	603	+1,610.499%
2026-03-03	6.5000	7.5000	6.5000	7.5000	+17.188%	6	603	+2,094.000%
2026-03-02	6.4000	6.4000	6.1500	6.4000	+13.274%	22	603	+2,471.094%
2026-02-27	5.4000	5.9000	5.4000	5.6500	-8.130%	54	582	+2,812.389%
2026-02-26	5.9500	6.3000	5.9000	6.1500	+26.283%	65	616	+2,575.610%
2026-02-25	4.7900	4.8700	4.7200	4.8700	-6.705%	8	571	+3,278.850%
2026-02-23	5.3500	5.3500	5.2200	5.2200	-14.984%	3	571	+3,052.299%
2026-02-20	5.9800	6.1400	5.9800	6.1400	-5.393%	3	573	+2,579.967%
2026-02-18	6.0000	6.4900	6.0000	6.4900	-36.435%	6	573	+2,435.439%
2026-02-17	10.2300	10.2300	10.2100	10.2100	-18.645%	2	569	+1,511.655%
2026-02-13	13.1000	13.1000	12.5500	12.5500	+19.410%	5	569	+1,211.155%
2026-02-12	10.5100	10.5100	10.5100	10.5100	-13.284%	1	569	+1,465.652%
2026-02-11	12.2000	12.2000	12.1200	12.1200	+0.664%	5	569	+1,257.673%
2026-02-10	12.0300	12.0900	12.0300	12.0400	+36.045%	3	566	+1,266.694%
2026-02-06	8.6700	8.8500	8.6700	8.8500	-16.901%	3	564	+1,759.322%
2026-02-05	10.5500	10.6500	10.5500	10.6500	-9.207%	2	563	+1,445.070%
2026-02-03	12.0500	12.0500	11.4000	11.7300	-19.932%	188	563	+1,302.813%
2026-02-02	14.6500	14.6500	14.6500	14.6500	-26.271%	3	429	+1,023.208%
2026-01-26	19.8700	19.8700	19.8700	19.8700	+5.132%	1	426	+728.133%
2026-01-23	18.9000	18.9500	18.9000	18.9000	+1.558%	4	426	+770.635%
2026-01-22	18.6100	18.6100	18.6100	18.6100	-20.809%	1	427	+784.202%
2026-01-14	23.5000	23.5000	23.5000	23.5000	+3.753%	1	428	+600.213%
2026-01-08	22.6500	22.6500	22.6500	22.6500	-11.696%	1	428	+626.490%
2026-01-07	25.6000	25.7700	25.2500	25.6500	+36.074%	152	429	+541.520%
2026-01-06	19.0000	19.0000	18.8500	18.8500	-9.157%	6	382	+772.944%
2025-12-29	20.3500	20.8500	20.3500	20.7500	-4.157%	32	384	+693.012%
2025-12-26	21.6500	21.6500	21.6500	21.6500	+3.589%	2	389	+660.046%
2025-12-24	21.4500	21.4500	20.9000	20.9000	-1.182%	3	388	+687.321%
2025-12-18	21.1500	21.1500	21.1500	21.1500	-0.937%	2	388	+678.014%
2025-12-17	22.1700	22.1700	21.3500	21.3500	-3.262%	7	388	+670.726%
2025-12-16	22.0500	22.0700	22.0500	22.0700	-16.623%	7	386	+645.582%
2025-12-10	26.4700	26.4700	26.4700	26.4700	-4.955%	1	380	+521.647%
2025-12-04	28.0000	28.0000	27.7500	27.8500	+4.699%	24	382	+490.844%
2025-12-03	26.6000	26.6000	26.5400	26.6000	+16.310%	42	381	+518.609%
2025-11-26	22.0000	22.8700	22.0000	22.8700	-6.270%	520	567	+619.502%
2025-11-20	28.1300	28.1300	24.4000	24.4000	-29.480%	2	567	+574.385%
2025-11-14	34.6000	34.6000	34.6000	34.6000	-20.276%	1	566	+375.578%
2025-11-12	43.4000	43.4000	43.4000	43.4000	-3.982%	2	566	+279.147%
2025-11-11	45.2000	45.2000	45.2000	45.2000	+11.881%	3	566	+264.049%
2025-11-07	40.4000	40.4000	40.4000	40.4000	-0.124%	2	566	+307.302%
2025-11-06	40.4500	40.4500	40.4500	40.4500	-12.917%	2	566	+306.799%
2025-10-29	46.4500	46.4500	46.4500	46.4500	-7.193%	3	566	+254.252%
2025-10-28	50.0500	50.0500	50.0500	50.0500	+6.286%	1	566	+228.771%
2025-10-27	47.0600	47.0900	47.0000	47.0900	+12.872%	4	567	+249.437%
2025-10-20	41.7200	41.7200	41.7200	41.7200	-1.604%	1	567	+294.415%
2025-10-10	42.4000	42.4000	42.4000	42.4000	-5.039%	1	568	+288.090%
2025-10-08	43.7900	44.6500	43.7900	44.6500	+5.881%	2	568	+268.533%
2025-10-06	42.1700	42.1700	42.1700	42.1700	+6.759%	1	569	+290.206%
2025-10-03	39.5000	39.5000	39.5000	39.5000	+1.152%	2	569	+316.582%
2025-10-02	39.0500	39.0500	39.0500	39.0500	+1.958%	1	569	+321.383%
2025-10-01	38.3000	38.3000	38.3000	38.3000	+4.360%	20	570	+329.634%
2025-09-24	36.7000	36.7000	36.7000	36.7000	-2.910%	1	590	+348.365%
2025-09-18	37.6200	37.8000	37.6200	37.8000	+8.997%	2	589	+335.317%
2025-09-16	34.6700	34.6800	34.6700	34.6800	+0.087%	10	589	+374.481%
2025-09-15	34.6500	34.6500	34.6500	34.6500	+1.020%	2	599	+374.892%
2025-09-10	35.5000	35.5000	34.3000	34.3000	+7.456%	22	599	+379.738%
2025-09-09	31.6500	31.9200	31.6500	31.9200	+0.031%	11	581	+415.508%
2025-09-08	31.9100	31.9100	31.9100	31.9100	+13.518%	2	582	+415.669%
2025-08-29	28.4000	28.4000	28.1100	28.1100	+3.727%	3	585	+485.379%
2025-08-28	27.1000	27.1000	27.1000	27.1000	+9.539%	1	585	+507.196%
2025-08-25	24.7400	24.7400	24.7400	24.7400	-3.548%	2	586	+565.117%
2025-08-22	26.8100	26.8100	25.6500	25.6500	+10.275%	3	584	+541.520%
2025-08-21	23.2600	23.2600	23.2600	23.2600	-9.141%	2	583	+607.438%
2025-08-20	25.6000	25.6000	25.6000	25.6000	+3.018%	1	581	+542.773%
2025-08-19	27.5000	27.5000	24.8500	24.8500	+10.690%	19	581	+562.173%
2025-08-18	22.1400	22.7100	22.0000	22.4500	+2.045%	267	568	+632.962%
2025-08-15	22.0000	22.0000	22.0000	22.0000	+1.523%	1	307	+647.955%
2025-08-14	21.7200	21.7500	21.6700	21.6700	-4.115%	9	308	+659.345%
2025-08-13	22.8100	22.8100	22.6000	22.6000	+4.630%	2	308	+628.097%
2025-08-12	20.6500	21.6000	20.1000	21.6000	+19.337%	28	306	+661.806%
2025-08-08	18.8500	18.8500	18.1000	18.1000	-12.560%	5	297	+809.116%
2025-08-07	18.3500	20.7000	17.5000	20.7000	+6.646%	9	292	+694.928%
2025-08-06	19.1000	19.4100	19.1000	19.4100	-0.818%	4	285	+747.759%
2025-08-05	19.4000	19.7100	19.4000	19.5700	-3.358%	4	283	+740.828%
2025-08-04	20.2500	20.2500	20.2500	20.2500	-7.110%	2	283	+712.593%
2025-08-01	20.3000	21.8000	20.3000	21.8000	-1.134%	3	281	+654.817%
2025-07-31	22.2200	22.7200	22.0500	22.0500	-14.102%	9	279	+646.259%
2025-07-30	24.6100	26.5900	24.6100	25.6700	-23.144%	254	271	+541.021%
2025-07-29	36.0800	36.0800	33.4000	33.4000	-14.991%	5	22	+392.665%
2025-07-25	39.6500	39.6500	39.2900	39.2900	+12.257%	2	18	+318.809%
2025-07-22	35.0000	35.0000	35.0000	35.0000	+0.633%	1	19	+370.143%
2025-07-18	34.7800	34.7800	34.7800	34.7800	-6.076%	1	18	+373.117%
2025-07-17	36.1000	37.0300	35.4000	37.0300	+15.538%	3	19	+344.369%
2025-07-16	32.0500	32.0500	32.0500	32.0500	-3.318%	2	17	+413.417%
2025-07-15	32.5000	33.1500	32.5000	33.1500	-8.425%	6	17	+396.380%
2025-07-02	36.4500	36.4700	36.2000	36.2000	-6.460%	9	15	+354.558%
2025-06-18	39.9500	40.0000	38.7000	38.7000	-2.642%	13	1	+325.194%
2025-06-06	39.7500	39.7500	39.7500	39.7500	+16.228%	2	1	+313.962%
2025-05-30	34.2000	34.2000	34.2000	34.2000	+3.951%	2	1	+381.140%
2025-05-28	32.9000	32.9000	32.9000	32.9000	+2.813%	1	1	+400.152%
2025-05-27	31.9500	32.0000	31.9500	32.0000	0.000%	2	0	+414.219%