Dark

PANW20260918C190
PANW Sep 18 2026 190.00 Call (PANW260918C00190000)
option OPRA

EOD

Jul 22, 2026

145.96-16.846%(-29.57)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	146.3600	146.9200	145.8300	145.9600	-16.846%	21	2,729	0.000%
2026-07-17	168.0500	181.0500	168.0500	175.5300	+6.221%	3	2,740	-16.846%
2026-07-16	165.2500	165.2500	165.2500	165.2500	-2.794%	2	2,743	-11.673%
2026-07-15	170.0000	170.0000	170.0000	170.0000	+3.595%	1	2,743	-14.141%
2026-07-14	161.5400	165.0500	161.5400	164.1000	+18.569%	111	2,744	-11.054%
2026-07-10	149.7300	149.7300	138.4000	138.4000	-2.432%	11	2,753	+5.462%
2026-07-09	141.8500	141.8500	141.8500	141.8500	-12.465%	2	2,756	+2.897%
2026-07-07	159.7800	162.0500	158.4600	162.0500	-1.189%	41	2,758	-9.929%
2026-07-02	164.0000	164.0000	164.0000	164.0000	-0.395%	1	2,792	-11.000%
2026-07-01	164.7500	165.9500	164.3900	164.6500	+9.803%	9	2,792	-11.351%
2026-06-30	149.9500	149.9500	149.9500	149.9500	+3.951%	1	2,798	-2.661%
2026-06-29	144.3000	144.3000	144.2500	144.2500	+30.720%	4	2,797	+1.185%
2026-06-26	110.3500	110.3500	110.3500	110.3500	+3.063%	2	2,800	+32.270%
2026-06-25	105.1500	107.0700	104.9400	107.0700	+6.284%	9	2,802	+36.322%
2026-06-24	100.7400	100.7400	100.7400	100.7400	+0.289%	1	2,808	+44.888%
2026-06-18	100.4500	100.4500	100.4500	100.4500	+3.717%	4	2,815	+45.306%
2026-06-15	96.8500	96.8500	96.8500	96.8500	+1.488%	10	2,815	+50.707%
2026-06-12	95.4300	95.4300	95.4300	95.4300	+9.690%	1	2,815	+52.950%
2026-06-11	83.2300	87.0000	83.2300	87.0000	+9.461%	36	2,815	+67.770%
2026-06-10	79.4800	79.4800	79.4800	79.4800	+12.834%	15	2,790	+83.644%
2026-06-09	78.3800	78.3800	70.4400	70.4400	-14.814%	3	2,805	+107.212%
2026-06-08	88.3000	88.3000	82.6900	82.6900	-6.109%	11	2,808	+76.515%
2026-06-05	89.4800	89.4800	87.3700	88.0700	-4.168%	28	2,819	+65.732%
2026-06-04	86.9300	91.9000	86.9300	91.9000	-3.618%	3	2,821	+58.825%
2026-06-03	97.2800	97.2800	95.3500	95.3500	-14.866%	3	2,820	+53.078%
2026-06-02	112.0000	112.0000	112.0000	112.0000	-3.565%	2	2,822	+30.321%
2026-06-01	101.5000	116.1400	101.5000	116.1400	+28.573%	27	2,822	+25.676%
2026-05-29	80.4000	91.6600	80.4000	90.3300	+21.493%	12	2,844	+61.585%
2026-05-28	73.9000	74.3500	73.9000	74.3500	+11.889%	11	2,848	+96.315%
2026-05-27	67.5200	69.1200	66.4500	66.4500	-11.163%	12	2,848	+119.654%
2026-05-26	71.5100	76.7000	71.5100	74.8000	-3.446%	68	2,859	+95.134%
2026-05-22	72.7000	79.9000	72.7000	77.4700	+10.671%	6	2,883	+88.408%
2026-05-21	69.1000	70.0000	69.1000	70.0000	+2.941%	5	2,885	+108.514%
2026-05-20	56.2000	68.9000	56.2000	68.0000	+2.874%	17	2,885	+114.647%
2026-05-18	66.8500	66.8500	65.1500	66.1000	+6.613%	14	2,901	+120.817%
2026-05-15	54.4300	63.3500	52.6500	62.0000	+7.920%	16	2,901	+135.419%
2026-05-14	51.9500	58.1000	50.2200	57.4500	+27.355%	63	2,905	+154.064%
2026-05-13	40.1000	45.1100	40.1000	45.1100	+14.784%	30	2,946	+223.565%
2026-05-12	35.5000	39.3000	35.5000	39.3000	+2.051%	21	2,946	+271.399%
2026-05-11	33.5700	38.5100	33.4000	38.5100	+17.732%	24	2,946	+279.018%
2026-05-08	24.5000	32.7100	22.7500	32.7100	+31.365%	132	2,942	+346.224%
2026-05-07	25.0100	27.6000	23.3000	24.9000	+37.569%	93	2,934	+486.185%
2026-05-06	16.5000	18.6000	16.5000	18.1000	+1.685%	6	2,958	+706.409%
2026-05-05	18.2000	19.0000	17.3000	17.8000	-8.247%	87	2,959	+720.000%
2026-05-04	18.3500	20.7000	17.5000	19.4000	+8.989%	56	2,965	+652.371%
2026-05-01	16.6500	18.0400	15.5000	17.8000	+10.217%	17	2,953	+720.000%
2026-04-30	15.5000	16.6500	14.6500	16.1500	-6.916%	63	2,953	+803.777%
2026-04-29	17.6500	18.2000	16.8000	17.3500	-1.867%	13	2,919	+741.268%
2026-04-28	20.0000	20.0000	17.6800	17.6800	-5.201%	12	2,913	+725.566%
2026-04-27	16.4600	19.2000	16.1500	18.6500	+18.413%	37	2,913	+682.627%
2026-04-24	14.6200	16.6500	14.4000	15.7500	+8.846%	10	2,919	+826.730%
2026-04-23	12.9000	14.4700	12.9000	14.4700	-16.165%	29	2,923	+908.708%
2026-04-22	13.7500	17.2600	13.7500	17.2600	+16.622%	210	2,904	+745.655%
2026-04-21	13.7800	15.6800	13.7400	14.8000	+21.311%	62	2,884	+886.216%
2026-04-20	11.1800	12.2000	11.1800	12.2000	+9.221%	6	2,884	+1,096.393%
2026-04-17	12.3500	12.3500	11.1700	11.1700	-2.018%	15	2,885	+1,206.714%
2026-04-16	12.4100	12.4100	11.3500	11.4000	+8.571%	10	2,880	+1,180.351%
2026-04-15	9.8500	10.5000	9.8500	10.5000	+15.385%	4	2,874	+1,290.095%
2026-04-14	10.7500	10.7500	8.6500	9.1000	-7.143%	24	2,871	+1,503.956%
2026-04-13	8.2500	10.0600	8.2500	9.8000	+23.270%	63	2,874	+1,389.388%
2026-04-10	9.4500	9.4500	6.9000	7.9500	-23.923%	90	2,881	+1,735.975%
2026-04-09	11.4500	11.4500	10.4500	10.4500	-20.833%	4	2,866	+1,296.746%
2026-04-08	14.9400	14.9400	12.3500	13.2000	+1.149%	14	2,867	+1,005.758%
2026-04-07	10.0500	13.0500	10.0500	13.0500	+44.199%	6	2,863	+1,018.467%
2026-04-06	9.6600	9.7500	8.3000	9.0500	-3.826%	131	2,858	+1,512.818%
2026-04-02	8.1500	9.6100	8.1500	9.4100	+5.257%	72	2,735	+1,451.116%
2026-04-01	9.1000	9.2100	8.4300	8.9400	+3.353%	32	2,735	+1,532.662%
2026-03-31	8.0000	9.0300	8.0000	8.6500	+13.816%	46	2,722	+1,587.399%
2026-03-30	7.2000	8.8000	7.1000	7.6000	+42.056%	83	2,679	+1,820.526%
2026-03-27	5.4000	5.8000	4.5000	5.3500	-29.045%	188	2,679	+2,628.224%
2026-03-26	6.3000	8.0000	6.3000	7.5400	+16.899%	29	2,666	+1,835.809%
2026-03-25	8.0000	8.0000	6.4500	6.4500	-14.229%	44	2,659	+2,162.946%
2026-03-24	7.7500	8.4500	7.5200	7.5200	-25.618%	1,285	2,498	+1,840.957%
2026-03-23	10.1000	10.2000	9.6500	10.1100	+6.984%	16	1,370	+1,343.719%
2026-03-20	9.9000	9.9000	8.9500	9.4500	-19.574%	46	1,383	+1,444.550%
2026-03-19	11.7500	11.7500	11.7500	11.7500	+2.174%	1	1,348	+1,142.213%
2026-03-18	12.9500	12.9500	11.5000	11.5000	-3.361%	4	1,347	+1,169.217%
2026-03-17	13.0000	13.0500	11.9000	11.9000	+7.692%	251	1,347	+1,126.555%
2026-03-16	11.0500	11.0500	11.0500	11.0500	-3.070%	1	1,156	+1,220.905%
2026-03-13	12.1000	12.1100	11.4000	11.4000	-9.524%	5	1,156	+1,180.351%
2026-03-12	11.5000	12.6000	11.5000	12.6000	+21.739%	10	1,156	+1,058.413%
2026-03-11	13.0000	13.0000	10.3500	10.3500	-11.387%	14	1,151	+1,310.242%
2026-03-10	10.6400	11.6800	10.3500	11.6800	-2.096%	21	1,150	+1,149.658%
2026-03-09	11.9300	11.9300	11.9300	11.9300	+7.188%	2	1,143	+1,123.470%
2026-03-06	11.5000	11.5000	10.8500	11.1300	+6.000%	25	1,146	+1,211.411%
2026-03-05	10.9400	11.6000	10.5000	10.5000	+8.247%	24	1,166	+1,290.095%
2026-03-04	9.6500	9.7000	9.6500	9.7000	+8.989%	10	1,157	+1,404.742%
2026-03-03	7.5000	8.9000	7.5000	8.9000	+29.360%	23	1,167	+1,540.000%
2026-03-02	6.4300	6.8800	6.4300	6.8800	+5.846%	2	1,169	+2,021.512%
2026-02-27	6.5000	6.5000	6.5000	6.5000	-6.205%	1	1,168	+2,145.538%
2026-02-26	6.0000	7.3500	6.0000	6.9300	+20.522%	15	1,168	+2,006.205%
2026-02-25	5.0000	5.7500	5.0000	5.7500	+13.861%	40	1,161	+2,438.435%
2026-02-24	5.9000	5.9000	5.0500	5.0500	-18.417%	4	1,161	+2,790.297%
2026-02-23	6.5000	6.5000	6.0000	6.1900	-28.023%	11	1,159	+2,257.997%
2026-02-20	8.8600	8.8600	8.4800	8.6000	+22.857%	17	1,160	+1,597.209%
2026-02-19	7.0000	7.0000	7.0000	7.0000	+3.704%	3	1,154	+1,985.143%
2026-02-18	6.2000	7.8500	6.2000	6.7500	-43.277%	20	1,154	+2,062.370%
2026-02-17	11.4000	12.0000	11.4000	11.9000	-10.861%	5	1,148	+1,126.555%
2026-02-13	13.2000	13.5300	13.0500	13.3500	+10.331%	9	1,143	+993.333%
2026-02-12	11.0000	12.1000	11.0000	12.1000	-10.503%	4	1,143	+1,106.281%
2026-02-10	14.0000	14.0700	13.5200	13.5200	+12.292%	4	1,140	+979.586%
2026-02-09	11.4500	12.0500	11.1000	12.0400	+7.500%	103	1,140	+1,112.292%
2026-02-06	9.8400	11.2000	9.8400	11.2000	-6.667%	2	1,094	+1,203.214%
2026-02-05	12.0200	12.0200	12.0000	12.0000	-13.043%	13	1,094	+1,116.333%
2026-02-04	12.5000	13.8000	12.5000	13.8000	+2.679%	13	869	+957.681%
2026-02-03	14.0000	14.5000	13.0000	13.4400	-19.279%	409	1,093	+986.012%
2026-02-02	17.4000	17.4000	16.6500	16.6500	+4.717%	7	868	+776.637%
2026-01-29	18.9400	18.9400	15.0000	15.9000	-25.701%	46	871	+817.987%
2026-01-28	22.2000	22.2000	21.4000	21.4000	-0.465%	3	850	+582.056%
2026-01-27	21.0000	21.5000	21.0000	21.5000	-0.232%	3	849	+578.884%
2026-01-26	22.1500	22.1500	21.5500	21.5500	-5.895%	10	847	+577.309%
2026-01-20	22.9000	23.1000	22.9000	22.9000	-6.531%	150	838	+537.380%
2026-01-16	23.5800	25.0200	23.5800	24.5000	-3.733%	3	803	+495.755%
2026-01-14	25.8900	25.8900	24.4000	25.4500	-2.490%	21	803	+473.517%
2026-01-13	26.5000	27.0000	26.1000	26.1000	+6.098%	9	792	+459.234%
2026-01-09	25.1800	25.1800	24.6000	24.6000	-7.345%	2	794	+493.333%
2026-01-08	27.9500	27.9500	24.8500	26.5500	-6.018%	20	794	+449.755%
2026-01-07	26.6000	28.3000	26.6000	28.2500	+27.023%	74	775	+416.673%
2026-01-06	21.3000	22.2500	20.9800	22.2400	+2.963%	8	807	+556.295%
2026-01-05	22.3500	22.3500	21.6000	21.6000	+12.794%	45	772	+575.741%
2026-01-02	19.7000	19.7000	18.3500	19.1500	-13.073%	19	772	+662.193%
2025-12-31	22.0300	22.0300	22.0300	22.0300	-2.393%	1	772	+562.551%
2025-12-30	22.5700	22.5700	22.5700	22.5700	-6.310%	1	772	+546.699%
2025-12-29	24.0000	24.0900	24.0000	24.0900	-0.742%	3	771	+505.895%
2025-12-26	23.2000	24.2700	23.2000	24.2700	+4.163%	3	770	+501.401%
2025-12-24	23.6000	23.6000	23.3000	23.3000	-6.800%	2	769	+526.438%
2025-12-22	25.0000	25.0000	25.0000	25.0000	+3.520%	1	769	+483.840%
2025-12-19	23.9000	24.1500	23.6000	24.1500	+3.426%	48	768	+504.389%
2025-12-18	22.8000	23.3500	22.7000	23.3500	-3.313%	27	757	+525.096%
2025-12-17	24.1500	24.1500	24.1500	24.1500	-0.740%	7	752	+504.389%
2025-12-16	24.3100	24.5500	24.3100	24.3300	-25.023%	5	759	+499.918%
2025-12-08	32.4500	32.4500	32.4500	32.4500	+0.309%	1	756	+349.800%
2025-12-05	32.3500	32.3500	32.3500	32.3500	+6.414%	1	757	+351.190%
2025-12-04	30.0000	30.4000	30.0000	30.4000	+4.181%	21	756	+380.132%
2025-12-03	29.1800	29.1800	29.1800	29.1800	+15.199%	1	758	+400.206%
2025-12-01	25.3300	25.3300	25.3300	25.3300	-8.058%	1	758	+476.234%
2025-11-28	26.0100	27.9500	26.0100	27.5500	+11.538%	12	757	+429.800%
2025-11-26	24.8000	26.0000	24.0500	24.7000	-0.644%	1,041	362	+490.931%
2025-11-25	24.4700	24.8600	24.4700	24.8600	-0.161%	2	362	+487.128%
2025-11-24	25.5500	25.5500	24.9000	24.9000	-4.120%	65	361	+486.185%
2025-11-21	25.9700	25.9700	25.9700	25.9700	+1.843%	1	319	+462.033%
2025-11-20	26.6300	26.6300	25.5000	25.5000	-32.895%	12	319	+472.392%
2025-11-18	37.9500	38.2700	36.9000	38.0000	-0.524%	4	327	+284.105%
2025-11-17	39.7000	39.7000	38.2000	38.2000	+3.243%	6	325	+282.094%
2025-11-14	36.9800	37.0000	36.9800	37.0000	-19.653%	17	324	+294.486%
2025-11-12	46.2000	46.2000	46.0500	46.0500	+6.474%	2	339	+216.960%
2025-11-07	43.2500	43.2500	43.2500	43.2500	-0.115%	2	339	+237.480%
2025-11-06	43.4000	43.4000	43.3000	43.3000	-6.781%	2	339	+237.090%
2025-11-05	46.4500	46.4500	46.4500	46.4500	+5.329%	3	339	+214.230%
2025-11-04	44.1000	44.1000	44.1000	44.1000	-14.700%	1	337	+230.975%
2025-10-30	51.2000	51.7000	51.2000	51.7000	-3.903%	5	338	+182.321%
2025-10-28	52.1000	53.8000	52.1000	53.8000	+6.577%	27	340	+171.301%
2025-10-27	50.5400	50.5400	49.8000	50.4800	+5.717%	33	311	+189.144%
2025-10-23	47.6500	47.7500	47.6500	47.7500	+12.353%	2	311	+205.675%
2025-10-20	42.5000	42.5000	42.5000	42.5000	-1.961%	1	311	+243.435%
2025-10-16	43.3500	43.3500	43.3500	43.3500	-6.230%	1	312	+236.701%
2025-10-13	46.2300	46.2300	46.2300	46.2300	-3.305%	1	311	+215.726%
2025-10-09	47.8100	47.8100	47.8100	47.8100	-2.129%	1	312	+205.292%
2025-10-08	48.8500	48.8500	48.8500	48.8500	+6.311%	1	313	+198.792%
2025-10-06	45.2500	46.0000	45.2500	45.9500	+6.786%	4	312	+217.650%
2025-10-03	44.7500	44.7500	43.0300	43.0300	+8.607%	3	313	+239.205%
2025-10-01	39.6200	39.6200	39.6200	39.6200	+2.776%	1	311	+268.400%
2025-09-25	36.9500	39.5500	36.9500	38.5500	-1.833%	14	311	+278.625%
2025-09-23	40.0000	40.0000	39.2700	39.2700	-8.674%	10	301	+271.683%
2025-09-22	43.0000	43.0000	43.0000	43.0000	+3.614%	5	297	+239.442%
2025-09-19	41.0000	41.5000	40.6000	41.5000	+11.559%	7	292	+251.711%
2025-09-15	37.2000	37.2000	37.2000	37.2000	+7.983%	1	298	+292.366%
2025-09-10	36.4800	36.4800	34.4500	34.4500	-1.204%	7	299	+323.687%
2025-09-09	34.8700	34.8700	34.8700	34.8700	+8.969%	2	303	+318.583%
2025-09-05	32.3500	32.3500	32.0000	32.0000	-1.810%	2	303	+356.125%
2025-09-04	32.5900	32.5900	32.5900	32.5900	+4.960%	16	303	+347.867%
2025-09-03	31.0500	31.0500	31.0500	31.0500	+4.899%	1	319	+370.081%
2025-09-02	30.1000	30.4300	29.6000	29.6000	-2.375%	7	318	+393.108%
2025-08-29	31.2000	31.6000	30.3200	30.3200	-2.130%	11	323	+381.398%
2025-08-28	30.0000	31.1000	29.8000	30.9800	+5.915%	34	323	+371.143%
2025-08-27	29.1500	29.2500	29.1500	29.2500	+4.093%	21	295	+399.009%
2025-08-22	29.3000	29.3000	28.1000	28.1000	-3.103%	4	294	+419.431%
2025-08-20	27.9000	29.2100	27.9000	29.0000	+7.807%	9	296	+403.310%
2025-08-19	30.1500	30.1500	26.7500	26.9000	+9.886%	29	287	+442.602%
2025-08-18	24.2700	24.7900	24.0600	24.4800	+0.205%	11	274	+496.242%
2025-08-15	24.4300	24.4300	24.4300	24.4300	-1.093%	1	266	+497.462%
2025-08-13	25.4000	25.4000	24.1500	24.7000	+4.000%	39	268	+490.931%
2025-08-12	23.3000	24.1200	23.3000	23.7500	+13.365%	14	231	+514.568%
2025-08-11	21.3800	21.3800	20.9500	20.9500	+4.750%	2	222	+596.706%
2025-08-08	20.7000	21.3000	19.9500	20.0000	+1.010%	18	221	+629.800%
2025-08-07	18.9600	19.8000	18.9600	19.8000	-10.891%	3	203	+637.172%
2025-08-06	22.2200	22.2200	22.2200	22.2200	+2.823%	2	202	+556.886%
2025-08-04	22.6000	22.9500	21.6000	21.6100	-8.510%	14	200	+575.428%
2025-08-01	23.6200	23.6200	23.6200	23.6200	-4.372%	1	190	+517.951%
2025-07-31	23.7500	24.7000	23.7500	24.7000	-17.391%	3	189	+490.931%
2025-07-30	28.5000	30.1000	28.5000	29.9000	-25.213%	153	188	+388.161%
2025-07-24	39.9800	39.9800	39.9800	39.9800	+5.516%	50	63	+265.083%
2025-07-17	37.8900	37.8900	37.8900	37.8900	+7.034%	1	35	+285.220%
2025-07-16	35.4000	35.4000	35.4000	35.4000	0.000%	1	36	+312.316%
2025-07-15	35.4000	35.4000	35.4000	35.4000	+3.843%	1	35	+312.316%
2025-07-14	34.0900	34.0900	34.0900	34.0900	-11.224%	1	34	+328.161%
2025-07-10	38.4000	38.4000	38.4000	38.4000	-11.825%	10	33	+280.104%
2025-06-30	43.5500	43.5500	43.5500	43.5500	+5.961%	1	33	+235.155%
2025-06-13	41.1000	41.1000	41.1000	41.1000	-0.725%	32	32	+255.134%
2025-06-12	41.4000	41.4000	41.4000	41.4000	+2.222%	16	26	+252.560%
2025-06-09	41.1000	41.1000	40.5000	40.5000	+4.516%	20	20	+260.395%
2025-06-04	38.7000	38.7500	38.7000	38.7500	0.000%	2	21	+276.671%
2025-06-02	38.6500	38.7500	38.6500	38.7500	+10.714%	2	21	+276.671%
2025-05-27	34.3000	35.0000	34.3000	35.0000	0.000%	34	21	+317.029%